![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 1,847 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
昨年来高値 | 1,847 | 昨年来安値 | 1,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,847 | 1,591 | 1,601 | -168 | -9.5 | 145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,150 | 885 | 890 | -200 | -18.3 | 101,400 | |
1,170 | 1,214 | 1,038 | 1,090 | -80 | -6.8 | 154,000 | |
1,169 | 1,224 | 1,133 | 1,170 | -9 | -0.8 | 80,200 | |
1,006 | 1,225 | 1,000 | 1,179 | +180 | +18.0 | 174,800 | |
1,023 | 1,023 | 977 | 999 | -8 | -0.8 | 99,000 | |
1,003 | 1,070 | 1,000 | 1,007 | +14 | +1.4 | 72,600 | |
1,221 | 1,224 | 977 | 993 | -244 | -19.7 | 163,400 | |
1,221 | 1,262 | 1,162 | 1,237 | +12 | +1.0 | 101,200 | |
1,145 | 1,250 | 1,109 | 1,225 | +63 | +5.4 | 52,000 | |
1,022 | 1,189 | 1,002 | 1,162 | +140 | +13.7 | 125,400 | |
1,085 | 1,098 | 980 | 1,022 | -62 | -5.7 | 45,000 | |
990 | 1,100 | 950 | 1,084 | +100 | +10.2 | 119,600 | |
879 | 997 | 867 | 984 | +107 | +12.2 | 102,600 | |
765 | 890 | 742 | 877 | +97 | +12.4 | 262,200 | |
901 | 926 | 687 | 780 | -116 | -12.9 | 558,000 | |
1,035 | 1,100 | 880 | 896 | -163 | -15.4 | 368,200 | |
1,260 | 1,274 | 994 | 1,059 | -196 | -15.6 | 257,200 | |
1,371 | 1,371 | 1,242 | 1,255 | -99 | -7.3 | 125,800 | |
1,290 | 1,412 | 1,201 | 1,354 | +64 | +5.0 | 153,400 | |
1,367 | 1,369 | 1,164 | 1,290 | -76 | -5.6 | 165,400 | |
1,406 | 1,415 | 1,304 | 1,366 | -29 | -2.1 | 285,800 | |
1,415 | 1,642 | 1,386 | 1,395 | -41 | -2.9 | 830,000 | |
1,515 | 1,537 | 1,376 | 1,436 | -64 | -4.3 | 334,600 | |
1,458 | 1,609 | 1,358 | 1,500 | +21 | +1.4 | 784,207 | |
1,199 | 1,539 | 993 | 1,479 | +336 | +29.4 | 907,809 | |
1,061 | 1,358 | 1,043 | 1,143 | +142 | +14.2 | 597,606 | |
879 | 1,108 | 879 | 1,001 | +108 | +12.1 | 573,606 | |
716 | 993 | 716 | 893 | +177 | +24.7 | 539,405 | |
682 | 723 | 679 | 716 | +42 | +6.2 | 103,801 | |
691 | 724 | 659 | 674 | -17 | -2.5 | 188,402 |