52週高値 | 425 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 425 | 365 | 383 | +10 | +2.7 | 6,591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 468 | 306 | 431 | +108 | +33.4 | 27,575,000 | |
220 | 333 | 220 | 323 | +104 | +47.5 | 6,733,000 | |
210 | 240 | 210 | 219 | +10 | +4.8 | 979,000 | |
216 | 220 | 208 | 209 | -6 | -2.8 | 432,000 | |
217 | 237 | 214 | 215 | +1 | +0.5 | 333,000 | |
215 | 230 | 211 | 214 | +5 | +2.4 | 341,000 | |
210 | 217 | 204 | 209 | -2 | -0.9 | 275,000 | |
218 | 267 | 206 | 211 | -8 | -3.7 | 1,391,000 | |
209 | 228 | 202 | 219 | +12 | +5.8 | 619,000 | |
240 | 240 | 192 | 207 | -34 | -14.1 | 534,000 | |
243 | 251 | 230 | 241 | +1 | +0.4 | 954,000 | |
219 | 254 | 216 | 240 | +20 | +9.1 | 1,608,000 | |
214 | 225 | 210 | 220 | +7 | +3.3 | 317,000 | |
210 | 226 | 206 | 213 | +7 | +3.4 | 389,000 | |
196 | 214 | 193 | 206 | +11 | +5.6 | 575,000 | |
216 | 222 | 190 | 195 | -20 | -9.3 | 384,000 | |
213 | 235 | 210 | 215 | 0 | 0.0 | 686,000 | |
237 | 237 | 210 | 215 | -9 | -4.0 | 533,000 | |
214 | 229 | 206 | 224 | +9 | +4.2 | 337,000 | |
236 | 244 | 208 | 215 | -18 | -7.7 | 467,000 | |
240 | 258 | 220 | 233 | +3 | +1.3 | 881,000 | |
207 | 230 | 202 | 230 | +30 | +15.0 | 292,000 | |
211 | 217 | 198 | 200 | -14 | -6.5 | 315,000 | |
214 | 235 | 200 | 214 | -1 | -0.5 | 422,000 | |
206 | 270 | 205 | 215 | +13 | +6.4 | 1,255,000 | |
173 | 231 | 172 | 202 | +24 | +13.5 | 485,000 | |
195 | 195 | 160 | 178 | -12 | -6.3 | 361,000 | |
203 | 210 | 170 | 190 | -23 | -10.8 | 285,000 | |
218 | 227 | 193 | 213 | -17 | -7.4 | 320,000 | |
234 | 235 | 210 | 230 | -12 | -5.0 | 281,000 |