52週高値 | 335 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 267 | 267 | -15 | -5.3 | 683,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 342 | 301 | 322 | +19 | +6.3 | 1,404,000 | |
313 | 317 | 294 | 303 | -14 | -4.4 | 809,000 | |
319 | 329 | 299 | 317 | +2 | +0.6 | 1,000,000 | |
337 | 346 | 308 | 315 | -25 | -7.4 | 726,000 | |
317 | 363 | 314 | 340 | +28 | +9.0 | 2,403,000 | |
354 | 357 | 296 | 312 | -40 | -11.4 | 948,000 | |
355 | 360 | 294 | 352 | +2 | +0.6 | 1,996,000 | |
393 | 418 | 350 | 350 | -38 | -9.8 | 1,235,000 | |
409 | 453 | 383 | 388 | -19 | -4.7 | 2,926,000 | |
369 | 446 | 360 | 407 | +28 | +7.4 | 1,569,000 | |
418 | 476 | 336 | 379 | -46 | -10.8 | 2,897,000 | |
432 | 470 | 358 | 425 | -1 | -0.2 | 3,021,000 | |
448 | 490 | 421 | 426 | -16 | -3.6 | 3,459,000 | |
500 | 505 | 420 | 442 | -57 | -11.4 | 2,887,000 | |
407 | 594 | 406 | 499 | +97 | +24.1 | 23,015,000 | |
362 | 420 | 361 | 402 | +40 | +11.0 | 6,099,000 | |
366 | 392 | 331 | 362 | +6 | +1.7 | 3,256,000 | |
339 | 374 | 328 | 356 | +16 | +4.7 | 1,843,000 | |
311 | 355 | 305 | 340 | +30 | +9.7 | 2,106,000 | |
354 | 375 | 284 | 310 | -46 | -12.9 | 1,710,000 | |
384 | 424 | 341 | 356 | -27 | -7.0 | 3,395,000 | |
435 | 527 | 371 | 383 | -48 | -11.1 | 20,487,000 | |
324 | 468 | 306 | 431 | +108 | +33.4 | 27,575,000 | |
220 | 333 | 220 | 323 | +104 | +47.5 | 6,733,000 | |
210 | 240 | 210 | 219 | +10 | +4.8 | 979,000 | |
216 | 220 | 208 | 209 | -6 | -2.8 | 432,000 | |
217 | 237 | 214 | 215 | +1 | +0.5 | 333,000 | |
215 | 230 | 211 | 214 | +5 | +2.4 | 341,000 | |
210 | 217 | 204 | 209 | -2 | -0.9 | 275,000 | |
218 | 267 | 206 | 211 | -8 | -3.7 | 1,391,000 |