52週高値 | 425 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 425 | 365 | 383 | +10 | +2.7 | 6,591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 226 | 243 | -37 | -13.2 | 783,000 | |
292 | 304 | 274 | 280 | -12 | -4.1 | 513,000 | |
293 | 315 | 289 | 292 | 0 | 0.0 | 710,000 | |
303 | 311 | 280 | 292 | -14 | -4.6 | 747,000 | |
319 | 329 | 297 | 306 | -12 | -3.8 | 643,000 | |
350 | 353 | 310 | 318 | -32 | -9.1 | 1,184,000 | |
350 | 390 | 330 | 350 | +6 | +1.7 | 4,394,000 | |
325 | 354 | 315 | 344 | +22 | +6.8 | 1,426,000 | |
308 | 342 | 301 | 322 | +19 | +6.3 | 1,404,000 | |
313 | 317 | 294 | 303 | -14 | -4.4 | 809,000 | |
319 | 329 | 299 | 317 | +2 | +0.6 | 1,000,000 | |
337 | 346 | 308 | 315 | -25 | -7.4 | 726,000 | |
317 | 363 | 314 | 340 | +28 | +9.0 | 2,403,000 | |
354 | 357 | 296 | 312 | -40 | -11.4 | 948,000 | |
355 | 360 | 294 | 352 | +2 | +0.6 | 1,996,000 | |
393 | 418 | 350 | 350 | -38 | -9.8 | 1,235,000 | |
409 | 453 | 383 | 388 | -19 | -4.7 | 2,926,000 | |
369 | 446 | 360 | 407 | +28 | +7.4 | 1,569,000 | |
418 | 476 | 336 | 379 | -46 | -10.8 | 2,897,000 | |
432 | 470 | 358 | 425 | -1 | -0.2 | 3,021,000 | |
448 | 490 | 421 | 426 | -16 | -3.6 | 3,459,000 | |
500 | 505 | 420 | 442 | -57 | -11.4 | 2,887,000 | |
407 | 594 | 406 | 499 | +97 | +24.1 | 23,015,000 | |
362 | 420 | 361 | 402 | +40 | +11.0 | 6,099,000 | |
366 | 392 | 331 | 362 | +6 | +1.7 | 3,256,000 | |
339 | 374 | 328 | 356 | +16 | +4.7 | 1,843,000 | |
311 | 355 | 305 | 340 | +30 | +9.7 | 2,106,000 | |
354 | 375 | 284 | 310 | -46 | -12.9 | 1,710,000 | |
384 | 424 | 341 | 356 | -27 | -7.0 | 3,395,000 | |
435 | 527 | 371 | 383 | -48 | -11.1 | 20,487,000 |