52週高値 | 425 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 425 | 365 | 383 | +10 | +2.7 | 6,591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 178 | 165 | 169 | +5 | +3.0 | 324,000 | |
160 | 173 | 160 | 164 | 0 | 0.0 | 268,000 | |
154 | 166 | 150 | 164 | +11 | +7.2 | 276,000 | |
153 | 167 | 152 | 153 | -5 | -3.2 | 282,000 | |
164 | 169 | 153 | 158 | -5 | -3.1 | 247,000 | |
185 | 189 | 163 | 163 | -20 | -10.9 | 203,000 | |
164 | 197 | 163 | 183 | +19 | +11.6 | 1,006,000 | |
182 | 186 | 152 | 164 | -16 | -8.9 | 344,000 | |
159 | 188 | 158 | 180 | +24 | +15.4 | 763,000 | |
147 | 161 | 146 | 156 | +8 | +5.4 | 274,000 | |
145 | 152 | 144 | 148 | +5 | +3.5 | 216,000 | |
143 | 156 | 140 | 143 | 0 | 0.0 | 219,000 | |
142 | 148 | 137 | 143 | -1 | -0.7 | 122,000 | |
153 | 158 | 142 | 144 | -9 | -5.9 | 180,000 | |
150 | 153 | 141 | 153 | +1 | +0.7 | 296,000 | |
161 | 167 | 146 | 152 | -10 | -6.2 | 247,000 | |
179 | 197 | 141 | 162 | -16 | -9.0 | 884,000 | |
181 | 183 | 155 | 178 | -3 | -1.7 | 465,000 | |
198 | 201 | 178 | 181 | -16 | -8.1 | 372,000 | |
209 | 215 | 183 | 197 | -11 | -5.3 | 408,000 | |
197 | 238 | 196 | 208 | +13 | +6.7 | 2,130,000 | |
182 | 201 | 178 | 195 | +15 | +8.3 | 542,000 | |
176 | 181 | 171 | 180 | +8 | +4.7 | 223,000 | |
187 | 193 | 171 | 172 | -19 | -9.9 | 289,000 | |
179 | 192 | 178 | 191 | +14 | +7.9 | 367,000 | |
212 | 212 | 167 | 177 | -35 | -16.5 | 872,000 | |
217 | 223 | 205 | 212 | -2 | -0.9 | 437,000 | |
232 | 233 | 202 | 214 | -16 | -7.0 | 445,000 | |
230 | 252 | 223 | 230 | 0 | 0.0 | 409,000 | |
240 | 242 | 220 | 230 | -13 | -5.3 | 225,000 |