52週高値 | 425 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 425 | 365 | 383 | +10 | +2.7 | 6,591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 220 | 193 | 200 | -2 | -1.0 | 481,000 | |
219 | 221 | 190 | 202 | -22 | -9.8 | 498,000 | |
203 | 225 | 191 | 224 | +20 | +9.8 | 569,000 | |
243 | 256 | 182 | 204 | -43 | -17.4 | 2,534,000 | |
324 | 332 | 239 | 247 | -35 | -12.4 | 14,644,000 | |
204 | 288 | 201 | 282 | +78 | +38.2 | 3,229,000 | |
203 | 209 | 197 | 204 | +3 | +1.5 | 393,000 | |
171 | 212 | 168 | 201 | +30 | +17.5 | 1,048,000 | |
178 | 188 | 168 | 171 | -6 | -3.4 | 423,000 | |
188 | 190 | 166 | 177 | -12 | -6.3 | 308,000 | |
195 | 203 | 188 | 189 | -11 | -5.5 | 380,000 | |
210 | 244 | 191 | 200 | -10 | -4.8 | 1,502,000 | |
232 | 233 | 196 | 210 | -17 | -7.5 | 859,000 | |
183 | 258 | 178 | 227 | +46 | +25.4 | 4,532,000 | |
196 | 196 | 168 | 181 | -14 | -7.2 | 861,000 | |
208 | 222 | 191 | 195 | -10 | -4.9 | 525,000 | |
207 | 229 | 182 | 205 | -2 | -1.0 | 880,000 | |
276 | 284 | 147 | 207 | -66 | -24.2 | 2,736,000 | |
300 | 306 | 260 | 273 | -27 | -9.0 | 1,587,000 | |
309 | 333 | 288 | 300 | -6 | -2.0 | 5,423,000 | |
208 | 380 | 202 | 306 | +111 | +56.9 | 25,052,000 | |
140 | 200 | 138 | 195 | +57 | +41.3 | 1,649,000 | |
142 | 144 | 137 | 138 | -4 | -2.8 | 189,000 | |
140 | 150 | 140 | 142 | +2 | +1.4 | 239,000 | |
143 | 144 | 137 | 140 | -3 | -2.1 | 209,000 | |
150 | 153 | 140 | 143 | -6 | -4.0 | 308,000 | |
153 | 158 | 148 | 149 | -3 | -2.0 | 129,000 | |
170 | 172 | 148 | 152 | -23 | -13.1 | 378,000 | |
168 | 175 | 166 | 175 | +7 | +4.2 | 321,000 | |
170 | 178 | 162 | 168 | -1 | -0.6 | 358,000 |