52週高値 | 425 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 425 | 365 | 383 | +10 | +2.7 | 6,591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 288 | 263 | 279 | +10 | +3.7 | 1,803,900 | |
263 | 300 | 260 | 269 | +6 | +2.3 | 2,612,700 | |
279 | 280 | 252 | 263 | -16 | -5.7 | 2,451,500 | |
281 | 288 | 274 | 279 | -1 | -0.4 | 1,545,800 | |
326 | 330 | 264 | 280 | -50 | -15.2 | 4,084,600 | |
281 | 339 | 273 | 330 | +49 | +17.4 | 4,748,800 | |
269 | 287 | 269 | 281 | +11 | +4.1 | 1,549,200 | |
285 | 288 | 266 | 270 | -14 | -4.9 | 1,558,000 | |
256 | 287 | 253 | 284 | +26 | +10.1 | 1,850,600 | |
267 | 279 | 230 | 258 | -7 | -2.6 | 1,355,300 | |
273 | 275 | 252 | 265 | -8 | -2.9 | 1,664,600 | |
266 | 279 | 256 | 273 | +1 | +0.4 | 3,225,300 | |
298 | 308 | 258 | 272 | -26 | -8.7 | 7,648,800 | |
282 | 355 | 278 | 298 | +16 | +5.7 | 7,343,600 | |
292 | 300 | 263 | 282 | -9 | -3.1 | 2,464,300 | |
302 | 323 | 284 | 291 | -11 | -3.6 | 1,872,300 | |
310 | 334 | 292 | 302 | -11 | -3.5 | 1,343,900 | |
269 | 325 | 266 | 313 | +40 | +14.7 | 1,072,400 | |
286 | 310 | 265 | 273 | -21 | -7.1 | 960,200 | |
289 | 360 | 282 | 294 | +9 | +3.2 | 3,494,000 | |
347 | 361 | 242 | 285 | -72 | -20.2 | 3,289,000 | |
441 | 490 | 310 | 357 | -91 | -20.3 | 17,156,000 | |
246 | 490 | 226 | 448 | +202 | +82.1 | 25,480,000 | |
243 | 266 | 233 | 246 | 0 | 0.0 | 1,593,000 | |
242 | 250 | 218 | 246 | +2 | +0.8 | 899,000 | |
222 | 269 | 207 | 244 | +27 | +12.4 | 2,957,000 | |
194 | 220 | 192 | 217 | +26 | +13.6 | 1,124,000 | |
185 | 195 | 183 | 191 | +8 | +4.4 | 732,000 | |
193 | 193 | 180 | 183 | -10 | -5.2 | 763,000 | |
200 | 223 | 191 | 193 | -7 | -3.5 | 1,510,000 |