52週高値 | 335 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 267 | 267 | -15 | -5.3 | 683,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
243 | 252 | 239 | 246 | +4 | +1.7 | 2,035,300 | |
256 | 257 | 228 | 242 | -14 | -5.5 | 2,260,900 | |
239 | 299 | 226 | 256 | +15 | +6.2 | 7,465,800 | |
228 | 248 | 226 | 241 | +13 | +5.7 | 848,400 | |
224 | 231 | 213 | 228 | +4 | +1.8 | 474,800 | |
221 | 231 | 217 | 224 | +6 | +2.8 | 528,500 | |
240 | 242 | 202 | 218 | -21 | -8.8 | 1,228,600 | |
250 | 267 | 232 | 239 | -19 | -7.4 | 1,270,000 | |
247 | 271 | 223 | 258 | +11 | +4.5 | 1,624,800 | |
239 | 263 | 238 | 247 | +8 | +3.3 | 1,651,000 | |
246 | 250 | 211 | 239 | 0 | 0.0 | 1,253,100 | |
257 | 257 | 221 | 239 | -16 | -6.3 | 1,125,000 | |
263 | 275 | 240 | 255 | -10 | -3.8 | 2,189,900 | |
249 | 272 | 247 | 265 | +20 | +8.2 | 1,472,700 | |
234 | 248 | 230 | 245 | +14 | +6.1 | 749,900 | |
243 | 262 | 225 | 231 | -12 | -4.9 | 2,731,000 | |
259 | 266 | 222 | 243 | -17 | -6.5 | 1,579,800 | |
261 | 280 | 249 | 260 | -3 | -1.1 | 2,364,800 | |
262 | 307 | 258 | 263 | +1 | +0.4 | 3,915,500 | |
266 | 269 | 258 | 262 | -5 | -1.9 | 1,135,200 | |
268 | 277 | 263 | 267 | -2 | -0.7 | 1,047,700 | |
280 | 287 | 269 | 269 | -10 | -3.6 | 1,761,400 | |
268 | 288 | 263 | 279 | +10 | +3.7 | 1,803,900 | |
263 | 300 | 260 | 269 | +6 | +2.3 | 2,612,700 | |
279 | 280 | 252 | 263 | -16 | -5.7 | 2,451,500 | |
281 | 288 | 274 | 279 | -1 | -0.4 | 1,545,800 | |
326 | 330 | 264 | 280 | -50 | -15.2 | 4,084,600 | |
281 | 339 | 273 | 330 | +49 | +17.4 | 4,748,800 | |
269 | 287 | 269 | 281 | +11 | +4.1 | 1,549,200 | |
285 | 288 | 266 | 270 | -14 | -4.9 | 1,558,000 |