52週高値 | 335 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 284 | 267 | 267 | -15 | -5.3 | 683,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 216 | 201 | 212 | +5 | +2.4 | 688,100 | |
231 | 234 | 203 | 207 | -25 | -10.8 | 991,700 | |
231 | 243 | 228 | 232 | +1 | +0.4 | 1,311,400 | |
232 | 240 | 227 | 231 | +1 | +0.4 | 1,917,700 | |
218 | 238 | 217 | 230 | +11 | +5.0 | 1,052,600 | |
219 | 233 | 215 | 219 | -7 | -3.1 | 890,000 | |
251 | 253 | 198 | 226 | -25 | -10.0 | 1,147,200 | |
249 | 255 | 239 | 251 | +3 | +1.2 | 899,500 | |
270 | 270 | 241 | 248 | -22 | -8.1 | 1,368,700 | |
260 | 280 | 250 | 270 | +10 | +3.8 | 1,601,500 | |
259 | 266 | 255 | 260 | +1 | +0.4 | 879,200 | |
263 | 264 | 254 | 259 | -4 | -1.5 | 875,200 | |
259 | 267 | 255 | 263 | +3 | +1.2 | 799,800 | |
265 | 270 | 260 | 260 | -6 | -2.3 | 746,600 | |
264 | 268 | 260 | 266 | +1 | +0.4 | 809,400 | |
282 | 282 | 262 | 265 | -17 | -6.0 | 2,346,700 | |
269 | 288 | 258 | 282 | +13 | +4.8 | 2,498,400 | |
263 | 276 | 263 | 269 | +7 | +2.7 | 1,934,900 | |
270 | 270 | 259 | 262 | -4 | -1.5 | 1,859,300 | |
270 | 275 | 257 | 266 | -5 | -1.8 | 1,846,400 | |
263 | 280 | 256 | 271 | +8 | +3.0 | 3,724,400 | |
255 | 269 | 244 | 263 | +9 | +3.5 | 2,399,100 | |
253 | 261 | 246 | 254 | 0 | 0.0 | 1,381,100 | |
244 | 255 | 241 | 254 | +10 | +4.1 | 965,700 | |
242 | 252 | 241 | 244 | +2 | +0.8 | 1,430,700 | |
242 | 253 | 241 | 242 | 0 | 0.0 | 1,332,500 | |
248 | 249 | 233 | 242 | -6 | -2.4 | 1,351,400 | |
258 | 272 | 248 | 248 | -9 | -3.5 | 2,929,500 | |
249 | 262 | 242 | 257 | +9 | +3.6 | 1,673,200 | |
246 | 255 | 241 | 248 | +2 | +0.8 | 1,244,600 |