52週高値 | 425 | 52週安値 | 228 | ||
---|---|---|---|---|---|
昨年来高値 | 425 | 昨年来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 425 | 365 | 383 | +10 | +2.7 | 6,591,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 244 | 208 | 208 | -23 | -10.0 | 1,484,100 | |
219 | 260 | 217 | 231 | +11 | +5.0 | 1,907,000 | |
219 | 222 | 216 | 220 | +1 | +0.5 | 622,000 | |
213 | 223 | 213 | 219 | +6 | +2.8 | 588,500 | |
206 | 217 | 205 | 213 | +7 | +3.4 | 553,900 | |
203 | 212 | 201 | 206 | +2 | +1.0 | 508,200 | |
214 | 218 | 203 | 204 | -10 | -4.7 | 566,800 | |
213 | 215 | 208 | 214 | +2 | +0.9 | 558,700 | |
206 | 216 | 201 | 212 | +5 | +2.4 | 688,100 | |
231 | 234 | 203 | 207 | -25 | -10.8 | 991,700 | |
231 | 243 | 228 | 232 | +1 | +0.4 | 1,311,400 | |
232 | 240 | 227 | 231 | +1 | +0.4 | 1,917,700 | |
218 | 238 | 217 | 230 | +11 | +5.0 | 1,052,600 | |
219 | 233 | 215 | 219 | -7 | -3.1 | 890,000 | |
251 | 253 | 198 | 226 | -25 | -10.0 | 1,147,200 | |
249 | 255 | 239 | 251 | +3 | +1.2 | 899,500 | |
270 | 270 | 241 | 248 | -22 | -8.1 | 1,368,700 | |
260 | 280 | 250 | 270 | +10 | +3.8 | 1,601,500 | |
259 | 266 | 255 | 260 | +1 | +0.4 | 879,200 | |
263 | 264 | 254 | 259 | -4 | -1.5 | 875,200 | |
259 | 267 | 255 | 263 | +3 | +1.2 | 799,800 | |
265 | 270 | 260 | 260 | -6 | -2.3 | 746,600 | |
264 | 268 | 260 | 266 | +1 | +0.4 | 809,400 | |
282 | 282 | 262 | 265 | -17 | -6.0 | 2,346,700 | |
269 | 288 | 258 | 282 | +13 | +4.8 | 2,498,400 | |
263 | 276 | 263 | 269 | +7 | +2.7 | 1,934,900 | |
270 | 270 | 259 | 262 | -4 | -1.5 | 1,859,300 | |
270 | 275 | 257 | 266 | -5 | -1.8 | 1,846,400 | |
263 | 280 | 256 | 271 | +8 | +3.0 | 3,724,400 | |
255 | 269 | 244 | 263 | +9 | +3.5 | 2,399,100 |