![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,653 | 1,672 | -5 | -0.3 | 2,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 641 | 606 | 636 | +20 | +3.2 | 1,699,000 | |
574 | 628 | 547 | 616 | +49 | +8.6 | 2,351,900 | |
586 | 599 | 556 | 567 | -22 | -3.7 | 1,572,600 | |
642 | 649 | 589 | 589 | -51 | -8.0 | 2,690,800 | |
610 | 644 | 606 | 640 | +28 | +4.6 | 2,007,000 | |
600 | 632 | 592 | 612 | +5 | +0.8 | 2,159,100 | |
675 | 682 | 568 | 607 | -67 | -9.9 | 3,617,000 | |
645 | 680 | 626 | 674 | +30 | +4.7 | 2,887,100 | |
707 | 713 | 635 | 644 | -63 | -8.9 | 3,812,800 | |
694 | 732 | 659 | 707 | +14 | +2.0 | 3,321,900 | |
736 | 738 | 675 | 693 | -41 | -5.6 | 2,507,900 | |
724 | 744 | 692 | 734 | +10 | +1.4 | 1,488,800 | |
762 | 800 | 706 | 724 | -31 | -4.1 | 3,730,200 | |
710 | 795 | 696 | 755 | +51 | +7.2 | 4,852,300 | |
696 | 719 | 669 | 704 | +16 | +2.3 | 3,064,200 | |
718 | 721 | 672 | 688 | -31 | -4.3 | 4,961,900 | |
640 | 747 | 607 | 719 | +81 | +12.7 | 6,362,400 | |
660 | 674 | 634 | 638 | -13 | -2.0 | 3,816,700 | |
609 | 656 | 606 | 651 | +47 | +7.8 | 3,920,600 | |
647 | 664 | 585 | 604 | -38 | -5.9 | 6,320,700 | |
657 | 695 | 629 | 642 | -12 | -1.8 | 5,345,200 | |
640 | 657 | 610 | 654 | +24 | +3.8 | 3,285,900 | |
597 | 657 | 585 | 630 | +32 | +5.4 | 6,420,000 | |
583 | 605 | 578 | 598 | +15 | +2.6 | 2,551,400 | |
605 | 615 | 567 | 583 | -27 | -4.4 | 3,300,500 | |
600 | 617 | 580 | 610 | +10 | +1.7 | 3,424,300 | |
534 | 603 | 500 | 600 | +69 | +13.0 | 3,884,300 | |
513 | 588 | 511 | 531 | +20 | +3.9 | 3,039,500 | |
494 | 519 | 486 | 511 | +13 | +2.6 | 2,102,300 | |
495 | 510 | 488 | 498 | +4 | +0.8 | 1,967,800 |