38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,042 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,042 | 年初来安値 | 1,590 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,720 | 1,653 | 1,672 | -5 | -0.3 | 2,948,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 854 | 789 | 812 | -12 | -1.5 | 1,328,500 | |
827 | 843 | 784 | 824 | +9 | +1.1 | 1,579,500 | |
843 | 854 | 800 | 815 | -31 | -3.7 | 1,187,800 | |
843 | 900 | 834 | 846 | +4 | +0.5 | 1,855,200 | |
875 | 891 | 816 | 842 | -32 | -3.7 | 1,196,300 | |
851 | 914 | 844 | 874 | +25 | +2.9 | 1,462,900 | |
846 | 894 | 837 | 849 | +8 | +1.0 | 2,257,300 | |
875 | 905 | 835 | 841 | -28 | -3.2 | 2,529,800 | |
931 | 940 | 857 | 869 | -62 | -6.7 | 1,669,600 | |
888 | 1,022 | 884 | 931 | +49 | +5.6 | 3,801,300 | |
803 | 925 | 801 | 882 | +79 | +9.8 | 2,660,600 | |
839 | 853 | 798 | 803 | -35 | -4.2 | 1,125,600 | |
807 | 851 | 794 | 838 | +31 | +3.8 | 1,142,900 | |
777 | 866 | 777 | 807 | +34 | +4.4 | 1,766,300 | |
806 | 864 | 769 | 773 | -27 | -3.4 | 1,241,300 | |
862 | 862 | 788 | 800 | -62 | -7.2 | 1,753,500 | |
721 | 880 | 713 | 862 | +148 | +20.7 | 2,681,800 | |
757 | 769 | 710 | 714 | -43 | -5.7 | 1,479,100 | |
803 | 804 | 706 | 757 | -45 | -5.6 | 2,670,100 | |
794 | 811 | 730 | 802 | +2 | +0.2 | 1,612,500 | |
801 | 820 | 709 | 800 | -16 | -2.0 | 2,430,400 | |
785 | 885 | 642 | 816 | +6 | +0.7 | 4,893,800 | |
908 | 939 | 807 | 810 | -111 | -12.1 | 1,960,700 | |
895 | 1,050 | 892 | 921 | +11 | +1.2 | 2,503,800 | |
861 | 939 | 860 | 910 | +40 | +4.6 | 2,116,200 | |
771 | 910 | 770 | 870 | +92 | +11.8 | 3,232,200 | |
729 | 778 | 716 | 778 | +49 | +6.7 | 1,699,800 | |
676 | 760 | 662 | 729 | +53 | +7.8 | 2,627,500 | |
675 | 691 | 648 | 676 | +6 | +0.9 | 1,919,100 | |
644 | 688 | 613 | 670 | +34 | +5.3 | 1,457,100 |