52週高値 | 3,100 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,900 | 2,689 | 2,884 | +163 | +6.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,750 | 2,550 | 2,665 | -80 | -2.9 | 30,800 | |
2,825 | 2,850 | 2,655 | 2,745 | -95 | -3.3 | 27,000 | |
2,750 | 2,850 | 2,560 | 2,840 | +90 | +3.3 | 57,400 | |
2,885 | 2,985 | 2,750 | 2,750 | -100 | -3.5 | 46,400 | |
2,990 | 3,000 | 2,755 | 2,850 | -140 | -4.7 | 28,400 | |
3,050 | 3,050 | 2,950 | 2,990 | -60 | -2.0 | 11,600 | |
3,010 | 3,195 | 2,905 | 3,050 | +90 | +3.0 | 66,800 | |
3,065 | 3,065 | 2,900 | 2,960 | -40 | -1.3 | 19,600 | |
3,095 | 3,125 | 2,855 | 3,000 | -130 | -4.2 | 35,400 | |
3,100 | 3,150 | 2,990 | 3,130 | +30 | +1.0 | 15,000 | |
3,225 | 3,240 | 3,025 | 3,100 | -85 | -2.7 | 22,600 | |
3,245 | 3,250 | 3,125 | 3,185 | -20 | -0.6 | 10,800 | |
3,250 | 3,350 | 3,200 | 3,205 | -140 | -4.2 | 19,400 | |
3,600 | 3,600 | 3,250 | 3,345 | -240 | -6.7 | 10,800 | |
4,095 | 4,100 | 3,505 | 3,585 | -510 | -12.5 | 12,000 | |
4,340 | 4,340 | 4,035 | 4,095 | -295 | -6.7 | 17,800 | |
4,450 | 4,495 | 4,300 | 4,390 | -55 | -1.2 | 14,000 | |
4,480 | 4,480 | 4,250 | 4,445 | -55 | -1.2 | 12,400 | |
4,560 | 4,640 | 4,320 | 4,500 | -100 | -2.2 | 24,200 | |
4,620 | 4,755 | 4,530 | 4,600 | -120 | -2.5 | 26,000 | |
4,550 | 4,725 | 4,515 | 4,720 | +215 | +4.8 | 14,800 | |
4,425 | 4,600 | 4,355 | 4,505 | +150 | +3.4 | 19,800 | |
4,390 | 4,495 | 4,345 | 4,355 | -45 | -1.0 | 11,400 | |
4,575 | 4,625 | 4,310 | 4,400 | -125 | -2.8 | 12,800 | |
4,500 | 4,640 | 4,350 | 4,525 | +25 | +0.6 | 8,800 | |
4,750 | 4,750 | 4,500 | 4,500 | -250 | -5.3 | 4,400 | |
4,650 | 4,850 | 4,355 | 4,750 | +100 | +2.2 | 32,800 | |
4,985 | 5,100 | 4,600 | 4,650 | -400 | -7.9 | 41,600 | |
4,305 | 5,135 | 4,300 | 5,050 | +740 | +17.2 | 161,000 | |
3,800 | 4,525 | 3,700 | 4,310 | +660 | +18.1 | 111,400 |