52週高値 | 3,100 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,900 | 2,689 | 2,884 | +163 | +6.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,530 | 1,415 | 1,510 | +55 | +3.8 | 29,000 | |
1,500 | 1,500 | 1,395 | 1,455 | -70 | -4.6 | 34,000 | |
1,645 | 1,690 | 1,525 | 1,525 | -125 | -7.6 | 106,800 | |
1,615 | 1,655 | 1,610 | 1,650 | +15 | +0.9 | 16,400 | |
1,575 | 1,675 | 1,550 | 1,635 | +60 | +3.8 | 34,400 | |
1,610 | 1,645 | 1,545 | 1,575 | -50 | -3.1 | 31,200 | |
1,385 | 1,675 | 1,380 | 1,625 | +225 | +16.1 | 91,800 | |
1,380 | 1,550 | 1,280 | 1,400 | +85 | +6.5 | 60,200 | |
1,255 | 1,330 | 1,205 | 1,315 | +75 | +6.0 | 73,800 | |
1,055 | 1,285 | 1,040 | 1,240 | +195 | +18.7 | 73,400 | |
1,075 | 1,110 | 1,040 | 1,045 | -25 | -2.3 | 169,800 | |
1,160 | 1,160 | 1,055 | 1,070 | -40 | -3.6 | 56,000 | |
1,315 | 1,315 | 1,075 | 1,110 | -240 | -17.8 | 10,800 | |
1,530 | 1,545 | 1,240 | 1,350 | -175 | -11.5 | 12,800 | |
1,275 | 1,525 | 1,275 | 1,525 | +200 | +15.1 | 21,200 | |
1,410 | 1,465 | 1,245 | 1,325 | -150 | -10.2 | 11,600 | |
1,600 | 1,600 | 1,305 | 1,475 | -110 | -6.9 | 25,800 | |
1,700 | 1,740 | 1,580 | 1,585 | -120 | -7.0 | 12,600 | |
1,850 | 1,850 | 1,705 | 1,705 | -145 | -7.8 | 8,800 | |
1,850 | 1,890 | 1,810 | 1,850 | -50 | -2.6 | 8,200 | |
1,925 | 1,955 | 1,890 | 1,900 | -75 | -3.8 | 13,400 | |
2,095 | 2,095 | 1,855 | 1,975 | -120 | -5.7 | 26,000 | |
2,000 | 2,095 | 1,850 | 2,095 | +105 | +5.3 | 10,600 | |
1,920 | 2,000 | 1,700 | 1,990 | -140 | -6.6 | 9,800 | |
2,150 | 2,150 | 1,975 | 2,130 | +15 | +0.7 | 7,800 | |
2,410 | 2,410 | 2,000 | 2,115 | -295 | -12.2 | 8,200 | |
2,500 | 2,500 | 2,300 | 2,410 | -90 | -3.6 | 35,200 | |
2,635 | 2,635 | 2,300 | 2,500 | -140 | -5.3 | 36,200 | |
2,410 | 2,640 | 2,410 | 2,640 | +210 | +8.6 | 12,000 | |
2,665 | 2,675 | 2,360 | 2,430 | -235 | -8.8 | 20,400 |