52週高値 | 3,100 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,900 | 2,689 | 2,884 | +163 | +6.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,625 | 1,590 | 1,605 | -20 | -1.2 | 9,000 | |
1,615 | 1,650 | 1,590 | 1,625 | +10 | +0.6 | 14,800 | |
1,570 | 1,615 | 1,570 | 1,615 | +40 | +2.5 | 5,600 | |
1,680 | 1,680 | 1,570 | 1,575 | -65 | -4.0 | 26,200 | |
1,665 | 1,680 | 1,625 | 1,640 | -25 | -1.5 | 20,800 | |
1,620 | 1,700 | 1,590 | 1,665 | +50 | +3.1 | 29,000 | |
1,600 | 1,625 | 1,560 | 1,615 | +15 | +0.9 | 63,200 | |
1,575 | 1,665 | 1,570 | 1,600 | +25 | +1.6 | 18,400 | |
1,615 | 1,690 | 1,575 | 1,575 | -50 | -3.1 | 28,000 | |
1,625 | 1,665 | 1,590 | 1,625 | -25 | -1.5 | 15,600 | |
1,665 | 1,665 | 1,580 | 1,650 | -25 | -1.5 | 11,000 | |
1,680 | 1,730 | 1,535 | 1,675 | -5 | -0.3 | 12,200 | |
1,730 | 1,730 | 1,590 | 1,680 | -50 | -2.9 | 13,600 | |
1,765 | 1,835 | 1,730 | 1,730 | -10 | -0.6 | 17,600 | |
1,875 | 1,875 | 1,730 | 1,740 | -110 | -5.9 | 13,200 | |
1,900 | 1,925 | 1,825 | 1,850 | -50 | -2.6 | 11,000 | |
1,865 | 1,935 | 1,810 | 1,900 | +65 | +3.5 | 18,400 | |
1,730 | 1,945 | 1,530 | 1,835 | +105 | +6.1 | 50,200 | |
1,700 | 1,785 | 1,700 | 1,730 | +50 | +3.0 | 31,200 | |
1,715 | 1,835 | 1,665 | 1,680 | -35 | -2.0 | 36,600 | |
1,890 | 2,025 | 1,700 | 1,715 | -170 | -9.0 | 89,400 | |
1,720 | 1,885 | 1,700 | 1,885 | +165 | +9.6 | 33,400 | |
1,715 | 1,785 | 1,690 | 1,720 | +5 | +0.3 | 23,600 | |
1,695 | 1,830 | 1,665 | 1,715 | +50 | +3.0 | 17,800 | |
1,735 | 1,750 | 1,645 | 1,665 | -35 | -2.1 | 15,800 | |
1,670 | 1,750 | 1,620 | 1,700 | -50 | -2.9 | 8,800 | |
1,690 | 1,840 | 1,690 | 1,750 | +60 | +3.6 | 10,400 | |
1,910 | 1,910 | 1,600 | 1,690 | -260 | -13.3 | 17,800 | |
1,615 | 1,990 | 1,615 | 1,950 | +325 | +20.0 | 41,600 | |
1,550 | 1,690 | 1,525 | 1,625 | +115 | +7.6 | 44,800 |