52週高値 | 3,100 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,900 | 2,689 | 2,884 | +163 | +6.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,105 | 2,025 | 2,090 | +45 | +2.2 | 34,200 | |
2,010 | 2,050 | 1,955 | 2,045 | +55 | +2.8 | 39,200 | |
2,045 | 2,095 | 1,950 | 1,990 | -25 | -1.2 | 49,800 | |
2,015 | 2,085 | 1,900 | 2,015 | +65 | +3.3 | 38,800 | |
1,940 | 1,990 | 1,875 | 1,950 | +15 | +0.8 | 18,200 | |
1,965 | 2,075 | 1,930 | 1,935 | -15 | -0.8 | 37,800 | |
1,875 | 1,960 | 1,805 | 1,950 | +70 | +3.7 | 35,800 | |
1,825 | 1,905 | 1,790 | 1,880 | +60 | +3.3 | 17,200 | |
1,795 | 1,850 | 1,760 | 1,820 | +20 | +1.1 | 19,000 | |
1,845 | 1,845 | 1,780 | 1,800 | -20 | -1.1 | 12,800 | |
1,830 | 1,875 | 1,750 | 1,820 | -10 | -0.5 | 20,400 | |
1,830 | 1,870 | 1,720 | 1,830 | -35 | -1.9 | 18,000 | |
2,010 | 2,040 | 1,780 | 1,865 | -185 | -9.0 | 35,400 | |
2,015 | 2,125 | 1,975 | 2,050 | +50 | +2.5 | 30,000 | |
2,005 | 2,075 | 1,900 | 2,000 | -5 | -0.2 | 51,000 | |
1,900 | 2,040 | 1,900 | 2,005 | +90 | +4.7 | 32,800 | |
2,000 | 2,000 | 1,875 | 1,915 | -85 | -4.2 | 19,400 | |
1,765 | 2,190 | 1,765 | 2,000 | +240 | +13.6 | 44,200 | |
1,730 | 1,810 | 1,720 | 1,760 | +25 | +1.4 | 16,600 | |
1,745 | 1,825 | 1,725 | 1,735 | -20 | -1.1 | 30,200 | |
1,815 | 1,875 | 1,725 | 1,755 | -70 | -3.8 | 24,400 | |
1,850 | 2,055 | 1,810 | 1,825 | -95 | -4.9 | 42,200 | |
1,705 | 1,920 | 1,700 | 1,920 | +195 | +11.3 | 44,000 | |
1,700 | 1,765 | 1,675 | 1,725 | +25 | +1.5 | 34,000 | |
1,760 | 1,765 | 1,600 | 1,700 | -65 | -3.7 | 63,800 | |
1,750 | 1,830 | 1,700 | 1,765 | +30 | +1.7 | 57,000 | |
1,670 | 1,845 | 1,650 | 1,735 | +60 | +3.6 | 85,400 | |
1,620 | 1,675 | 1,595 | 1,675 | +40 | +2.4 | 17,200 | |
1,605 | 1,670 | 1,585 | 1,635 | +35 | +2.2 | 11,600 | |
1,600 | 1,615 | 1,590 | 1,600 | -5 | -0.3 | 11,400 |