52週高値 | 3,100 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,900 | 2,689 | 2,884 | +163 | +6.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,525 | 3,420 | 3,465 | -15 | -0.4 | 17,400 | |
3,450 | 3,645 | 3,410 | 3,480 | +30 | +0.9 | 9,800 | |
3,245 | 3,495 | 3,245 | 3,450 | +225 | +7.0 | 29,000 | |
3,175 | 3,225 | 3,015 | 3,225 | +55 | +1.7 | 17,400 | |
2,990 | 3,175 | 2,860 | 3,170 | +145 | +4.8 | 17,000 | |
3,105 | 3,365 | 3,025 | 3,025 | -110 | -3.5 | 80,600 | |
2,735 | 3,245 | 2,670 | 3,135 | +450 | +16.8 | 74,800 | |
2,775 | 2,875 | 2,620 | 2,685 | -50 | -1.8 | 9,600 | |
2,410 | 2,735 | 2,410 | 2,735 | +285 | +11.6 | 41,000 | |
2,425 | 2,450 | 2,320 | 2,450 | +60 | +2.5 | 14,000 | |
2,290 | 2,395 | 2,200 | 2,390 | +85 | +3.7 | 11,400 | |
2,130 | 2,305 | 2,085 | 2,305 | +110 | +5.0 | 14,200 | |
2,150 | 2,200 | 2,125 | 2,195 | +45 | +2.1 | 3,400 | |
2,100 | 2,230 | 2,060 | 2,150 | +55 | +2.6 | 7,800 | |
2,335 | 2,335 | 2,095 | 2,095 | -240 | -10.3 | 13,200 | |
2,525 | 2,575 | 2,310 | 2,335 | -190 | -7.5 | 7,000 | |
2,535 | 2,585 | 2,365 | 2,525 | -10 | -0.4 | 13,000 | |
2,320 | 2,740 | 2,315 | 2,535 | +240 | +10.5 | 114,400 | |
2,070 | 2,375 | 2,005 | 2,295 | +335 | +17.1 | 87,000 | |
2,105 | 2,125 | 1,950 | 1,960 | -145 | -6.9 | 19,000 | |
2,060 | 2,185 | 2,060 | 2,105 | +50 | +2.4 | 33,400 | |
2,080 | 2,125 | 2,050 | 2,055 | -40 | -1.9 | 21,600 | |
2,145 | 2,180 | 2,085 | 2,095 | -55 | -2.6 | 20,400 | |
2,105 | 2,170 | 2,050 | 2,150 | +30 | +1.4 | 16,000 | |
2,365 | 2,375 | 1,960 | 2,120 | -245 | -10.4 | 36,400 | |
2,335 | 2,400 | 2,295 | 2,365 | +30 | +1.3 | 46,000 | |
2,300 | 2,370 | 2,265 | 2,335 | +35 | +1.5 | 28,400 | |
2,255 | 2,420 | 2,220 | 2,300 | +30 | +1.3 | 41,600 | |
2,155 | 2,320 | 2,150 | 2,270 | +115 | +5.3 | 23,000 | |
2,115 | 2,190 | 2,065 | 2,155 | +65 | +3.1 | 23,000 |