52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,100 | 2,912 | 2,975 | +54 | +1.8 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,800 | 4,180 | 4,800 | +550 | +12.9 | 40,300 | |
4,405 | 4,415 | 4,160 | 4,250 | -85 | -2.0 | 14,000 | |
4,700 | 4,700 | 4,060 | 4,335 | -360 | -7.7 | 4,200 | |
4,200 | 4,725 | 4,120 | 4,695 | +325 | +7.4 | 27,200 | |
3,885 | 4,370 | 3,850 | 4,370 | +345 | +8.6 | 6,100 | |
4,400 | 4,400 | 3,825 | 4,025 | -565 | -12.3 | 3,600 | |
4,100 | 4,590 | 3,670 | 4,590 | +420 | +10.1 | 12,900 | |
3,910 | 4,170 | 3,570 | 4,170 | +540 | +14.9 | 13,100 | |
3,940 | 3,940 | 3,555 | 3,630 | -520 | -12.5 | 5,700 | |
3,575 | 4,150 | 3,500 | 4,150 | +450 | +12.2 | 27,800 | |
3,550 | 3,700 | 3,340 | 3,700 | +150 | +4.2 | 12,500 | |
3,660 | 3,705 | 3,425 | 3,550 | -250 | -6.6 | 9,600 | |
3,650 | 3,805 | 3,540 | 3,800 | +175 | +4.8 | 11,700 | |
3,505 | 3,625 | 3,505 | 3,625 | +50 | +1.4 | 6,400 | |
3,625 | 3,655 | 3,505 | 3,575 | -50 | -1.4 | 12,800 | |
3,540 | 3,730 | 3,365 | 3,625 | 0 | 0.0 | 32,600 | |
3,660 | 3,660 | 3,450 | 3,625 | -70 | -1.9 | 15,600 | |
3,650 | 3,750 | 3,600 | 3,695 | +40 | +1.1 | 26,200 | |
3,675 | 3,745 | 3,610 | 3,655 | -35 | -0.9 | 16,000 | |
3,465 | 3,740 | 3,465 | 3,690 | +175 | +5.0 | 32,400 | |
3,450 | 3,540 | 3,445 | 3,515 | +30 | +0.9 | 18,400 | |
3,500 | 3,500 | 3,410 | 3,485 | +20 | +0.6 | 17,800 | |
3,505 | 3,525 | 3,420 | 3,465 | -15 | -0.4 | 17,400 | |
3,450 | 3,645 | 3,410 | 3,480 | +30 | +0.9 | 9,800 | |
3,245 | 3,495 | 3,245 | 3,450 | +225 | +7.0 | 29,000 | |
3,175 | 3,225 | 3,015 | 3,225 | +55 | +1.7 | 17,400 | |
2,990 | 3,175 | 2,860 | 3,170 | +145 | +4.8 | 17,000 | |
3,105 | 3,365 | 3,025 | 3,025 | -110 | -3.5 | 80,600 | |
2,735 | 3,245 | 2,670 | 3,135 | +450 | +16.8 | 74,800 | |
2,775 | 2,875 | 2,620 | 2,685 | -50 | -1.8 | 9,600 |