52週高値 | 3,100 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,591 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,900 | 2,689 | 2,884 | +163 | +6.0 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,450 | 3,100 | 3,200 | -10 | -0.3 | 13,500 | |
3,145 | 3,280 | 3,120 | 3,210 | -5 | -0.2 | 5,600 | |
3,285 | 3,350 | 3,130 | 3,215 | -70 | -2.1 | 3,300 | |
3,255 | 3,400 | 3,145 | 3,285 | +10 | +0.3 | 10,300 | |
3,355 | 3,565 | 3,250 | 3,275 | -150 | -4.4 | 7,800 | |
3,300 | 3,605 | 3,300 | 3,425 | -15 | -0.4 | 7,100 | |
3,550 | 3,650 | 3,410 | 3,440 | -150 | -4.2 | 2,200 | |
3,305 | 3,590 | 3,305 | 3,590 | +95 | +2.7 | 2,200 | |
3,485 | 3,565 | 3,360 | 3,495 | -130 | -3.6 | 6,500 | |
3,520 | 3,625 | 3,450 | 3,625 | +105 | +3.0 | 1,900 | |
3,670 | 3,670 | 3,450 | 3,520 | -150 | -4.1 | 1,700 | |
3,500 | 3,670 | 3,480 | 3,670 | +170 | +4.9 | 7,800 | |
3,625 | 3,710 | 3,490 | 3,500 | -170 | -4.6 | 6,100 | |
3,690 | 3,700 | 3,535 | 3,670 | -5 | -0.1 | 5,800 | |
3,700 | 3,925 | 3,520 | 3,675 | -25 | -0.7 | 3,200 | |
3,600 | 3,795 | 3,510 | 3,700 | +100 | +2.8 | 3,700 | |
3,515 | 3,655 | 3,515 | 3,600 | +50 | +1.4 | 5,600 | |
3,470 | 3,805 | 3,455 | 3,550 | +150 | +4.4 | 10,400 | |
3,385 | 3,570 | 3,250 | 3,400 | +5 | +0.1 | 16,800 | |
3,650 | 3,650 | 3,330 | 3,395 | -305 | -8.2 | 10,200 | |
3,765 | 3,815 | 3,670 | 3,700 | -100 | -2.6 | 5,600 | |
3,920 | 3,970 | 3,660 | 3,800 | +20 | +0.5 | 5,300 | |
3,820 | 3,950 | 3,780 | 3,780 | -30 | -0.8 | 2,700 | |
4,030 | 4,050 | 3,750 | 3,810 | -245 | -6.0 | 6,900 | |
4,350 | 4,350 | 3,960 | 4,055 | -145 | -3.5 | 5,400 | |
4,130 | 4,200 | 3,990 | 4,200 | 0 | 0.0 | 1,300 | |
4,250 | 4,350 | 4,100 | 4,200 | +20 | +0.5 | 3,700 | |
4,195 | 4,705 | 4,000 | 4,180 | -520 | -11.1 | 10,100 | |
4,195 | 4,780 | 3,775 | 4,700 | +500 | +11.9 | 3,900 | |
4,820 | 4,820 | 3,350 | 4,200 | -800 | -16.0 | 2,100 |