52週高値 | 367 | 52週安値 | 286 | ||
---|---|---|---|---|---|
昨年来高値 | 367 | 昨年来安値 | 286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 323 | 311 | 320 | +7 | +2.2 | 255,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 69 | 52 | 56 | -4 | -6.7 | 776,000 | |
57 | 95 | 52 | 60 | +3 | +5.3 | 1,820,000 | |
61 | 69 | 55 | 57 | -11 | -16.2 | 430,000 | |
58 | 90 | 55 | 68 | +10 | +17.2 | 369,000 | |
60 | 64 | 57 | 58 | -12 | -17.1 | 107,000 | |
60 | 75 | 60 | 70 | +10 | +16.7 | 82,000 | |
45 | 70 | 45 | 60 | +5 | +9.1 | 103,000 | |
56 | 65 | 55 | 55 | 0 | 0.0 | 142,000 | |
78 | 79 | 40 | 55 | -18 | -24.7 | 82,000 | |
72 | 84 | 70 | 73 | -5 | -6.4 | 42,000 | |
79 | 80 | 65 | 78 | +2 | +2.6 | 63,000 | |
84 | 85 | 76 | 76 | -9 | -10.6 | 43,000 | |
77 | 86 | 73 | 85 | -1 | -1.2 | 57,000 | |
80 | 86 | 77 | 86 | +6 | +7.5 | 94,000 | |
89 | 90 | 76 | 80 | -5 | -5.9 | 140,000 | |
101 | 102 | 85 | 85 | -25 | -22.7 | 459,000 | |
92 | 110 | 85 | 110 | +19 | +20.9 | 58,000 | |
76 | 109 | 76 | 91 | -5 | -5.2 | 116,000 | |
85 | 100 | 73 | 96 | +7 | +7.9 | 79,000 | |
80 | 90 | 70 | 89 | +4 | +4.7 | 144,000 | |
91 | 95 | 75 | 85 | -22 | -20.6 | 143,000 | |
96 | 108 | 76 | 107 | +6 | +5.9 | 63,000 | |
101 | 114 | 100 | 101 | -14 | -12.2 | 48,000 | |
100 | 115 | 100 | 115 | -6 | -5.0 | 63,000 | |
120 | 124 | 109 | 121 | -2 | -1.6 | 58,000 | |
121 | 130 | 111 | 123 | -20 | -14.0 | 79,000 | |
139 | 145 | 110 | 143 | -2 | -1.4 | 85,000 | |
130 | 145 | 120 | 145 | 0 | 0.0 | 26,000 | |
120 | 145 | 116 | 145 | +25 | +20.8 | 48,000 | |
108 | 139 | 101 | 120 | - | - | 110,000 |