52週高値 | 367 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 336 | 310 | 311 | -26 | -7.7 | 521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 84 | 70 | 73 | -5 | -6.4 | 42,000 | |
79 | 80 | 65 | 78 | +2 | +2.6 | 63,000 | |
84 | 85 | 76 | 76 | -9 | -10.6 | 43,000 | |
77 | 86 | 73 | 85 | -1 | -1.2 | 57,000 | |
80 | 86 | 77 | 86 | +6 | +7.5 | 94,000 | |
89 | 90 | 76 | 80 | -5 | -5.9 | 140,000 | |
101 | 102 | 85 | 85 | -25 | -22.7 | 459,000 | |
92 | 110 | 85 | 110 | +19 | +20.9 | 58,000 | |
76 | 109 | 76 | 91 | -5 | -5.2 | 116,000 | |
85 | 100 | 73 | 96 | +7 | +7.9 | 79,000 | |
80 | 90 | 70 | 89 | +4 | +4.7 | 144,000 | |
91 | 95 | 75 | 85 | -22 | -20.6 | 143,000 | |
96 | 108 | 76 | 107 | +6 | +5.9 | 63,000 | |
101 | 114 | 100 | 101 | -14 | -12.2 | 48,000 | |
100 | 115 | 100 | 115 | -6 | -5.0 | 63,000 | |
120 | 124 | 109 | 121 | -2 | -1.6 | 58,000 | |
121 | 130 | 111 | 123 | -20 | -14.0 | 79,000 | |
139 | 145 | 110 | 143 | -2 | -1.4 | 85,000 | |
130 | 145 | 120 | 145 | 0 | 0.0 | 26,000 | |
120 | 145 | 116 | 145 | +25 | +20.8 | 48,000 | |
108 | 139 | 101 | 120 | +9 | +8.1 | 110,000 | |
120 | 120 | 100 | 111 | -40 | -26.5 | 147,000 | |
117 | 151 | 110 | 151 | -7 | -4.4 | 86,000 | |
155 | 158 | 112 | 158 | -2 | -1.2 | 54,000 | |
165 | 165 | 150 | 160 | -35 | -17.9 | 57,000 | |
190 | 195 | 165 | 195 | +30 | +18.2 | 33,000 | |
185 | 220 | 160 | 165 | -45 | -21.4 | 68,000 | |
190 | 210 | 190 | 210 | -10 | -4.5 | 60,000 | |
200 | 250 | 195 | 220 | +20 | +10.0 | 93,000 | |
152 | 210 | 145 | 200 | - | - | 304,000 |