52週高値 | 4,230 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,985 | 3,865 | 3,920 | +5 | +0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,350 | 1,250 | 1,250 | -85 | -6.4 | 5,000 | |
1,350 | 1,400 | 1,250 | 1,335 | -10 | -0.7 | 2,200 | |
1,400 | 1,400 | 1,345 | 1,345 | -155 | -10.3 | 2,800 | |
1,530 | 1,530 | 1,425 | 1,500 | -30 | -2.0 | 5,200 | |
1,500 | 1,750 | 1,500 | 1,530 | +30 | +2.0 | 2,200 | |
1,775 | 1,775 | 1,450 | 1,500 | -50 | -3.2 | 1,400 | |
1,400 | 1,550 | 1,395 | 1,550 | +100 | +6.9 | 3,400 | |
1,410 | 1,485 | 1,400 | 1,450 | +40 | +2.8 | 2,000 | |
1,475 | 1,670 | 1,335 | 1,410 | -215 | -13.2 | 3,400 | |
1,550 | 1,630 | 1,480 | 1,625 | +50 | +3.2 | 2,800 | |
1,740 | 1,990 | 1,375 | 1,575 | -175 | -10.0 | 4,800 | |
1,600 | 1,750 | 1,575 | 1,750 | +245 | +16.3 | 2,000 | |
1,450 | 1,640 | 1,450 | 1,505 | +130 | +9.5 | 4,800 | |
1,240 | 1,625 | 1,240 | 1,375 | +150 | +12.2 | 3,800 | |
1,080 | 1,260 | 1,025 | 1,225 | +120 | +10.9 | 6,200 | |
1,625 | 1,625 | 770 | 1,105 | -645 | -36.9 | 49,000 | |
1,725 | 1,750 | 1,630 | 1,750 | 0 | 0.0 | 4,400 | |
1,750 | 1,800 | 1,750 | 1,750 | 0 | 0.0 | 3,000 | |
1,745 | 1,750 | 1,555 | 1,750 | -35 | -2.0 | 4,400 | |
2,050 | 2,050 | 1,700 | 1,785 | -165 | -8.5 | 4,600 | |
2,125 | 2,150 | 1,800 | 1,950 | -175 | -8.2 | 8,800 | |
2,125 | 2,205 | 2,000 | 2,125 | 0 | 0.0 | 3,600 | |
2,250 | 2,255 | 2,050 | 2,125 | -110 | -4.9 | 9,400 | |
2,220 | 2,235 | 2,170 | 2,235 | +15 | +0.7 | 5,200 | |
2,325 | 2,390 | 2,215 | 2,220 | -165 | -6.9 | 9,000 | |
2,335 | 2,520 | 2,325 | 2,385 | +50 | +2.1 | 8,600 | |
2,335 | 2,340 | 2,290 | 2,335 | +60 | +2.6 | 2,800 | |
2,445 | 2,510 | 2,275 | 2,275 | -135 | -5.6 | 8,600 | |
2,335 | 2,455 | 2,335 | 2,410 | +85 | +3.7 | 7,000 | |
2,325 | 2,450 | 2,305 | 2,325 | 0 | 0.0 | 6,600 |