52週高値 | 4,230 | 52週安値 | 3,275 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,375 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,985 | 3,865 | 3,920 | +5 | +0.1 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,600 | 2,315 | 2,465 | +105 | +4.4 | 14,600 | |
2,430 | 2,430 | 2,260 | 2,360 | +170 | +7.8 | 30,400 | |
2,250 | 2,250 | 2,190 | 2,190 | -70 | -3.1 | 4,000 | |
2,250 | 2,260 | 2,170 | 2,260 | +30 | +1.3 | 5,200 | |
2,220 | 2,265 | 2,185 | 2,230 | +10 | +0.5 | 5,200 | |
2,175 | 2,370 | 2,160 | 2,220 | +45 | +2.1 | 9,600 | |
2,300 | 2,305 | 2,100 | 2,175 | -150 | -6.5 | 6,600 | |
2,220 | 2,325 | 2,210 | 2,325 | +15 | +0.6 | 2,000 | |
2,170 | 2,315 | 2,145 | 2,310 | +130 | +6.0 | 4,800 | |
2,200 | 2,395 | 2,180 | 2,180 | -65 | -2.9 | 10,200 | |
2,275 | 2,445 | 2,100 | 2,245 | 0 | 0.0 | 7,000 | |
2,360 | 2,360 | 2,085 | 2,245 | -115 | -4.9 | 18,400 | |
2,390 | 2,590 | 2,300 | 2,360 | -15 | -0.6 | 58,600 | |
2,210 | 2,375 | 2,210 | 2,375 | +165 | +7.5 | 10,600 | |
2,260 | 2,265 | 2,130 | 2,210 | -10 | -0.5 | 4,800 | |
2,350 | 2,355 | 2,215 | 2,220 | -135 | -5.7 | 6,000 | |
2,385 | 2,445 | 1,965 | 2,355 | -30 | -1.3 | 28,200 | |
2,365 | 2,405 | 2,340 | 2,385 | +15 | +0.6 | 16,200 | |
2,380 | 2,400 | 2,355 | 2,370 | -10 | -0.4 | 16,800 | |
2,500 | 2,590 | 2,380 | 2,380 | -55 | -2.3 | 24,600 | |
2,460 | 2,535 | 2,410 | 2,435 | -40 | -1.6 | 9,200 | |
2,540 | 2,700 | 2,430 | 2,475 | -100 | -3.9 | 10,800 | |
2,310 | 2,655 | 2,290 | 2,575 | +275 | +12.0 | 16,200 | |
2,040 | 2,300 | 2,040 | 2,300 | +260 | +12.7 | 15,400 | |
2,085 | 2,095 | 1,960 | 2,040 | -35 | -1.7 | 5,600 | |
1,950 | 2,075 | 1,880 | 2,075 | +145 | +7.5 | 8,600 | |
1,930 | 1,945 | 1,825 | 1,930 | +5 | +0.3 | 5,000 | |
1,995 | 2,120 | 1,820 | 1,925 | +100 | +5.5 | 11,800 | |
1,780 | 1,850 | 1,780 | 1,825 | +90 | +5.2 | 4,400 | |
1,680 | 1,790 | 1,680 | 1,735 | +45 | +2.7 | 12,800 |