52週高値 | 4,300 | 52週安値 | 3,300 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,890 | 3,700 | 3,845 | +95 | +2.5 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,964 | 3,300 | 2,960 | 3,080 | +166 | +5.7 | 13,400 | |
2,891 | 3,135 | 2,837 | 2,914 | +21 | +0.7 | 9,000 | |
3,035 | 3,600 | 2,893 | 2,893 | -137 | -4.5 | 24,800 | |
3,000 | 3,055 | 2,975 | 3,030 | +33 | +1.1 | 9,200 | |
2,900 | 3,030 | 2,891 | 2,997 | +97 | +3.3 | 5,000 | |
2,808 | 2,925 | 2,804 | 2,900 | +95 | +3.4 | 6,900 | |
2,900 | 2,929 | 2,800 | 2,805 | -45 | -1.6 | 5,900 | |
2,821 | 2,950 | 2,810 | 2,850 | -20 | -0.7 | 5,500 | |
2,865 | 2,970 | 2,865 | 2,870 | -45 | -1.5 | 5,200 | |
2,881 | 2,965 | 2,823 | 2,915 | +50 | +1.7 | 5,000 | |
2,940 | 2,966 | 2,801 | 2,865 | -79 | -2.7 | 4,700 | |
2,932 | 2,965 | 2,655 | 2,944 | -20 | -0.7 | 8,900 | |
2,846 | 2,978 | 2,788 | 2,964 | +119 | +4.2 | 3,700 | |
2,825 | 2,866 | 2,735 | 2,845 | +20 | +0.7 | 7,300 | |
2,871 | 3,110 | 2,822 | 2,825 | -105 | -3.6 | 16,000 | |
2,895 | 2,975 | 2,843 | 2,930 | +35 | +1.2 | 4,600 | |
2,805 | 3,050 | 2,720 | 2,895 | +91 | +3.2 | 10,500 | |
2,798 | 2,809 | 2,756 | 2,804 | +56 | +2.0 | 3,700 | |
2,800 | 2,828 | 2,727 | 2,748 | -52 | -1.9 | 7,300 | |
2,672 | 2,888 | 2,670 | 2,800 | +110 | +4.1 | 7,400 | |
2,965 | 3,010 | 2,671 | 2,690 | -175 | -6.1 | 17,100 | |
2,905 | 2,965 | 2,825 | 2,865 | -90 | -3.0 | 9,400 | |
2,905 | 2,995 | 2,775 | 2,955 | +70 | +2.4 | 21,000 | |
2,900 | 3,010 | 2,775 | 2,885 | -40 | -1.4 | 18,400 | |
2,675 | 3,050 | 2,660 | 2,925 | +250 | +9.3 | 33,600 | |
2,745 | 2,745 | 2,630 | 2,675 | 0 | 0.0 | 10,800 | |
2,750 | 2,850 | 2,655 | 2,675 | -75 | -2.7 | 14,200 | |
2,675 | 2,755 | 2,610 | 2,750 | +100 | +3.8 | 13,800 | |
2,720 | 2,740 | 2,580 | 2,650 | -35 | -1.3 | 19,000 | |
2,710 | 2,775 | 2,650 | 2,685 | -25 | -0.9 | 7,200 |