39,338.62 | -227.18 | 155.36 | +0.84 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
-0.57% | 0.55% | 0.65% | -0.06% |
52週高値 | 1,872 | 52週安値 | 740 | ||
---|---|---|---|---|---|
昨年来高値 | 1,872 | 昨年来安値 | 740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 1,360 | 813 | 1,040 | +285 | +37.7 | 6,592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 818 | 740 | 755 | -61 | -7.5 | 226,200 | |
921 | 1,047 | 809 | 816 | -120 | -12.8 | 189,300 | |
1,050 | 1,239 | 920 | 936 | -79 | -7.8 | 375,600 | |
1,186 | 1,240 | 947 | 1,015 | -187 | -15.6 | 190,300 | |
1,225 | 1,600 | 813 | 1,202 | -25 | -2.0 | 2,137,400 | |
1,320 | 1,376 | 1,205 | 1,227 | -95 | -7.2 | 219,000 | |
1,310 | 1,470 | 1,235 | 1,322 | +19 | +1.5 | 179,600 | |
1,564 | 1,600 | 1,251 | 1,303 | -221 | -14.5 | 428,800 | |
1,580 | 1,872 | 1,400 | 1,524 | - | - | 4,453,000 |