38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 574 | -1 | -0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 177 | 160 | 165 | +5 | +3.1 | 36,000 | |
160 | 165 | 160 | 160 | -4 | -2.4 | 64,000 | |
145 | 197 | 145 | 164 | +22 | +15.5 | 98,000 | |
135 | 147 | 135 | 142 | +8 | +6.0 | 16,000 | |
135 | 135 | 134 | 134 | +4 | +3.1 | 14,000 | |
125 | 130 | 115 | 130 | +5 | +4.0 | 72,000 | |
128 | 128 | 123 | 125 | -4 | -3.1 | 30,000 | |
125 | 130 | 125 | 129 | +2 | +1.6 | 54,000 | |
126 | 130 | 125 | 127 | +1 | +0.8 | 50,000 | |
125 | 126 | 125 | 126 | +2 | +1.6 | 10,000 | |
126 | 126 | 121 | 124 | -2 | -1.6 | 36,000 | |
124 | 126 | 122 | 126 | +2 | +1.6 | 14,000 | |
132 | 132 | 124 | 124 | -10 | -7.5 | 10,000 | |
134 | 134 | 134 | 134 | -10 | -6.9 | 6,000 | |
125 | 147 | 125 | 144 | +19 | +15.2 | 40,000 | |
115 | 125 | 111 | 125 | +15 | +13.6 | 20,000 | |
112 | 114 | 102 | 110 | +1 | +0.9 | 56,000 | |
110 | 115 | 109 | 109 | -6 | -5.2 | 52,000 | |
113 | 125 | 113 | 115 | -34 | -22.8 | 40,000 | |
154 | 154 | 149 | 149 | -5 | -3.2 | 22,000 | |
154 | 154 | 154 | 154 | -1 | -0.6 | 4,000 | |
155 | 155 | 155 | 155 | -2 | -1.3 | 4,000 | |
150 | 157 | 150 | 157 | +7 | +4.7 | 24,000 | |
157 | 157 | 150 | 150 | +3 | +2.0 | 6,000 | |
137 | 148 | 125 | 147 | +10 | +7.3 | 34,000 | |
139 | 139 | 137 | 137 | -2 | -1.4 | 6,000 | |
144 | 144 | 130 | 139 | +13 | +10.3 | 60,000 | |
164 | 164 | 125 | 126 | -39 | -23.6 | 72,000 | |
167 | 167 | 165 | 165 | -15 | -8.3 | 4,000 | |
170 | 180 | 170 | 180 | +6 | +3.4 | 16,000 |