38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 574 | -1 | -0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 295 | 250 | 250 | -40 | -13.8 | 28,000 | |
312 | 312 | 280 | 290 | -23 | -7.3 | 10,000 | |
286 | 313 | 286 | 313 | +23 | +7.9 | 70,000 | |
295 | 305 | 283 | 290 | -5 | -1.7 | 40,000 | |
325 | 325 | 295 | 295 | -45 | -13.2 | 60,000 | |
320 | 340 | 295 | 340 | +15 | +4.6 | 48,000 | |
325 | 330 | 320 | 325 | 0 | 0.0 | 38,000 | |
349 | 349 | 325 | 325 | -24 | -6.9 | 26,000 | |
337 | 350 | 325 | 349 | +12 | +3.6 | 44,000 | |
365 | 375 | 315 | 337 | -37 | -9.9 | 74,000 | |
325 | 385 | 325 | 374 | +49 | +15.1 | 160,000 | |
300 | 345 | 300 | 325 | +10 | +3.2 | 92,000 | |
285 | 325 | 266 | 315 | +15 | +5.0 | 170,000 | |
251 | 300 | 249 | 300 | +49 | +19.5 | 164,000 | |
240 | 252 | 240 | 251 | +11 | +4.6 | 180,000 | |
235 | 243 | 235 | 240 | +5 | +2.1 | 22,000 | |
220 | 235 | 215 | 235 | +19 | +8.8 | 54,000 | |
225 | 229 | 216 | 216 | -29 | -11.8 | 42,000 | |
230 | 245 | 227 | 245 | +5 | +2.1 | 52,000 | |
247 | 249 | 201 | 240 | -9 | -3.6 | 40,000 | |
200 | 249 | 198 | 249 | +51 | +25.8 | 208,000 | |
200 | 200 | 194 | 198 | +25 | +14.5 | 28,000 | |
175 | 180 | 173 | 173 | +10 | +6.1 | 22,000 | |
163 | 163 | 163 | 163 | +1 | +0.6 | 4,000 | |
175 | 175 | 157 | 162 | -23 | -12.4 | 26,000 | |
170 | 187 | 169 | 185 | +15 | +8.8 | 26,000 | |
167 | 170 | 167 | 170 | -15 | -8.1 | 30,000 | |
192 | 192 | 180 | 185 | +5 | +2.8 | 6,000 | |
175 | 180 | 175 | 180 | +5 | +2.9 | 58,000 | |
161 | 175 | 155 | 175 | +10 | +6.1 | 76,000 |