38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 574 | -1 | -0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 150 | 134 | 139 | +8 | +6.1 | 16,000 | |
150 | 150 | 130 | 131 | -18 | -12.1 | 14,000 | |
125 | 149 | 125 | 149 | +24 | +19.2 | 4,000 | |
125 | 125 | 125 | 125 | -5 | -3.8 | 2,000 | |
129 | 130 | 129 | 130 | +5 | +4.0 | 6,000 | |
126 | 126 | 125 | 125 | -6 | -4.6 | 4,000 | |
125 | 131 | 125 | 131 | +6 | +4.8 | 4,000 | |
154 | 160 | 105 | 125 | -29 | -18.8 | 74,000 | |
147 | 154 | 147 | 154 | +14 | +10.0 | 6,000 | |
152 | 152 | 139 | 140 | -11 | -7.3 | 14,000 | |
148 | 151 | 148 | 151 | +5 | +3.4 | 12,000 | |
143 | 147 | 143 | 146 | +3 | +2.1 | 8,000 | |
147 | 147 | 135 | 143 | -4 | -2.7 | 24,000 | |
150 | 150 | 137 | 147 | -3 | -2.0 | 20,000 | |
155 | 157 | 150 | 150 | -5 | -3.2 | 18,000 | |
160 | 160 | 151 | 155 | +1 | +0.6 | 20,000 | |
170 | 170 | 145 | 154 | -8 | -4.9 | 24,000 | |
160 | 170 | 160 | 162 | +2 | +1.2 | 10,000 | |
176 | 177 | 160 | 160 | -16 | -9.1 | 26,000 | |
167 | 176 | 167 | 176 | +10 | +6.0 | 18,000 | |
182 | 183 | 166 | 166 | -21 | -11.2 | 42,000 | |
259 | 259 | 145 | 187 | -72 | -27.8 | 150,000 | |
244 | 266 | 244 | 259 | +16 | +6.6 | 20,000 | |
242 | 247 | 230 | 243 | +1 | +0.4 | 52,000 | |
252 | 252 | 230 | 242 | -8 | -3.2 | 44,000 | |
250 | 250 | 232 | 250 | 0 | 0.0 | 26,000 | |
253 | 254 | 250 | 250 | 0 | 0.0 | 12,000 | |
250 | 258 | 250 | 250 | 0 | 0.0 | 16,000 | |
250 | 255 | 245 | 250 | 0 | 0.0 | 32,000 | |
260 | 260 | 249 | 250 | 0 | 0.0 | 34,000 |