38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 574 | -1 | -0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 169 | 155 | 155 | -14 | -8.3 | 20,000 | |
160 | 175 | 156 | 169 | +9 | +5.6 | 52,000 | |
165 | 165 | 157 | 160 | -5 | -3.0 | 16,000 | |
177 | 177 | 154 | 165 | -8 | -4.6 | 52,000 | |
177 | 178 | 170 | 173 | -2 | -1.1 | 28,000 | |
154 | 175 | 153 | 175 | +23 | +15.1 | 40,000 | |
146 | 156 | 144 | 152 | +6 | +4.1 | 58,000 | |
148 | 148 | 137 | 146 | -2 | -1.4 | 84,000 | |
173 | 173 | 140 | 148 | -32 | -17.8 | 134,000 | |
185 | 185 | 180 | 180 | 0 | 0.0 | 14,000 | |
192 | 192 | 180 | 180 | -12 | -6.2 | 12,000 | |
204 | 204 | 188 | 192 | -13 | -6.3 | 12,000 | |
205 | 205 | 205 | 205 | 0 | 0.0 | 2,000 | |
185 | 205 | 185 | 205 | 0 | 0.0 | 4,000 | |
212 | 212 | 205 | 205 | -14 | -6.4 | 8,000 | |
214 | 220 | 214 | 219 | +5 | +2.3 | 8,000 | |
195 | 215 | 194 | 214 | +15 | +7.5 | 30,000 | |
199 | 199 | 199 | 199 | 0 | 0.0 | 6,000 | |
178 | 200 | 175 | 199 | +21 | +11.8 | 26,000 | |
166 | 178 | 166 | 178 | +12 | +7.2 | 8,000 | |
175 | 178 | 162 | 166 | -6 | -3.5 | 24,000 | |
147 | 172 | 147 | 172 | +33 | +23.7 | 22,000 | |
145 | 147 | 139 | 139 | -1 | -0.7 | 14,000 | |
148 | 148 | 140 | 140 | -15 | -9.7 | 12,000 | |
155 | 155 | 155 | 155 | 0 | 0.0 | 6,000 | |
155 | 155 | 155 | 155 | -5 | -3.1 | 2,000 | |
180 | 182 | 160 | 160 | -12 | -7.0 | 28,000 | |
158 | 172 | 158 | 172 | +14 | +8.9 | 48,000 | |
157 | 158 | 152 | 158 | +8 | +5.3 | 26,000 | |
145 | 150 | 143 | 150 | +11 | +7.9 | 20,000 |