38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 574 | -1 | -0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 495 | 430 | 492 | +62 | +14.4 | 22,300 | |
480 | 480 | 430 | 430 | -50 | -10.4 | 25,600 | |
468 | 492 | 443 | 480 | +12 | +2.6 | 15,100 | |
400 | 492 | 380 | 468 | +68 | +17.0 | 71,200 | |
410 | 420 | 388 | 400 | +24 | +6.4 | 20,400 | |
497 | 498 | 346 | 376 | -119 | -24.0 | 34,800 | |
502 | 512 | 484 | 495 | -7 | -1.4 | 16,500 | |
512 | 520 | 502 | 502 | -10 | -2.0 | 5,300 | |
517 | 550 | 500 | 512 | -5 | -1.0 | 14,400 | |
530 | 543 | 502 | 517 | -13 | -2.5 | 24,600 | |
521 | 543 | 504 | 530 | +10 | +1.9 | 23,500 | |
547 | 570 | 510 | 520 | -27 | -4.9 | 104,200 | |
630 | 639 | 542 | 547 | -81 | -12.9 | 41,100 | |
663 | 670 | 618 | 628 | -26 | -4.0 | 38,000 | |
675 | 710 | 642 | 654 | -21 | -3.1 | 27,200 | |
713 | 734 | 616 | 675 | -30 | -4.3 | 37,200 | |
680 | 726 | 680 | 705 | +25 | +3.7 | 42,100 | |
677 | 706 | 676 | 680 | +3 | +0.4 | 28,700 | |
635 | 677 | 630 | 677 | +42 | +6.6 | 34,800 | |
570 | 679 | 551 | 635 | +65 | +11.4 | 52,900 | |
530 | 570 | 500 | 570 | +45 | +8.6 | 50,000 | |
535 | 543 | 515 | 525 | +8 | +1.5 | 40,000 | |
505 | 545 | 505 | 517 | +20 | +4.0 | 59,000 | |
459 | 500 | 452 | 497 | +38 | +8.3 | 37,000 | |
417 | 459 | 417 | 459 | +47 | +11.4 | 60,000 | |
415 | 415 | 405 | 412 | -3 | -0.7 | 21,000 | |
415 | 439 | 403 | 415 | 0 | 0.0 | 51,000 | |
412 | 419 | 406 | 415 | +3 | +0.7 | 59,000 | |
410 | 420 | 410 | 412 | +2 | +0.5 | 33,000 | |
403 | 421 | 400 | 410 | +7 | +1.7 | 36,000 |