38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 574 | -1 | -0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 499 | 454 | 478 | +11 | +2.4 | 14,700 | |
504 | 504 | 460 | 467 | -37 | -7.3 | 10,800 | |
480 | 505 | 467 | 504 | +29 | +6.1 | 18,500 | |
479 | 495 | 473 | 475 | +2 | +0.4 | 4,700 | |
486 | 499 | 468 | 473 | -13 | -2.7 | 10,700 | |
450 | 507 | 450 | 486 | +39 | +8.7 | 14,000 | |
470 | 517 | 447 | 447 | -23 | -4.9 | 18,500 | |
456 | 485 | 456 | 470 | +15 | +3.3 | 12,000 | |
434 | 505 | 429 | 455 | +28 | +6.6 | 31,300 | |
426 | 480 | 420 | 427 | +1 | +0.2 | 28,900 | |
412 | 455 | 402 | 426 | +20 | +4.9 | 20,600 | |
420 | 435 | 400 | 406 | -14 | -3.3 | 23,500 | |
400 | 420 | 397 | 420 | +20 | +5.0 | 26,000 | |
415 | 429 | 400 | 400 | -12 | -2.9 | 12,800 | |
400 | 434 | 392 | 412 | +18 | +4.6 | 15,500 | |
448 | 452 | 385 | 394 | -54 | -12.1 | 13,800 | |
444 | 448 | 430 | 448 | +26 | +6.2 | 7,500 | |
405 | 450 | 405 | 422 | +17 | +4.2 | 18,100 | |
407 | 420 | 379 | 405 | +10 | +2.5 | 32,200 | |
384 | 400 | 351 | 395 | +11 | +2.9 | 13,000 | |
470 | 544 | 325 | 384 | -86 | -18.3 | 80,300 | |
544 | 555 | 470 | 470 | -74 | -13.6 | 15,300 | |
540 | 613 | 540 | 544 | +4 | +0.7 | 17,800 | |
510 | 588 | 510 | 540 | +37 | +7.4 | 31,300 | |
490 | 549 | 485 | 503 | +13 | +2.7 | 21,200 | |
477 | 494 | 475 | 490 | +22 | +4.7 | 6,800 | |
472 | 513 | 468 | 468 | -2 | -0.4 | 8,600 | |
478 | 493 | 455 | 470 | -7 | -1.5 | 28,900 | |
465 | 490 | 465 | 477 | +12 | +2.6 | 7,500 | |
492 | 495 | 465 | 465 | -27 | -5.5 | 5,600 |