38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 610 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 610 | 569 | 574 | -1 | -0.2 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 212 | 174 | 174 | -34 | -16.3 | 38,000 | |
197 | 212 | 190 | 208 | +21 | +11.2 | 48,000 | |
225 | 225 | 170 | 187 | -33 | -15.0 | 38,000 | |
206 | 251 | 206 | 220 | +10 | +4.8 | 104,000 | |
206 | 210 | 205 | 210 | +4 | +1.9 | 68,000 | |
206 | 206 | 206 | 206 | -6 | -2.8 | 18,000 | |
192 | 215 | 190 | 212 | +20 | +10.4 | 48,000 | |
180 | 197 | 180 | 192 | +12 | +6.7 | 22,000 | |
177 | 180 | 165 | 180 | -5 | -2.7 | 26,000 | |
157 | 185 | 157 | 185 | +15 | +8.8 | 36,000 | |
170 | 170 | 162 | 170 | -2 | -1.2 | 18,000 | |
158 | 172 | 150 | 172 | +15 | +9.6 | 34,000 | |
160 | 172 | 150 | 157 | -3 | -1.9 | 32,000 | |
174 | 175 | 155 | 160 | -12 | -7.0 | 22,000 | |
185 | 195 | 150 | 172 | -13 | -7.0 | 38,000 | |
194 | 194 | 185 | 185 | -10 | -5.1 | 20,000 | |
198 | 198 | 195 | 195 | 0 | 0.0 | 40,000 | |
195 | 195 | 192 | 195 | -4 | -2.0 | 36,000 | |
200 | 205 | 187 | 199 | -1 | -0.5 | 54,000 | |
205 | 205 | 175 | 200 | 0 | 0.0 | 66,000 | |
218 | 218 | 195 | 200 | -17 | -7.8 | 256,000 | |
200 | 220 | 200 | 217 | - | - | 1,170,000 |