38,846.46 | +976.20 | 144.91 | +0.24 | 41,914.75 | -293.47 | 2,896.30 | +33.18 |
2.58% | 0.17% | -0.70% | 1.16% |
52週高値 | 610 | 52週安値 | 479 | ||
---|---|---|---|---|---|
年初来高値 | 610 | 年初来安値 | 479 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 549 | 524 | 532 | -8 | -1.5 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 479 | 540 | -34 | -5.9 | 24,500 | |
587 | 594 | 565 | 574 | -3 | -0.5 | 14,500 | |
569 | 584 | 550 | 577 | +8 | +1.4 | 15,300 | |
575 | 610 | 561 | 569 | -6 | -1.0 | 27,000 | |
574 | 600 | 557 | 575 | 0 | 0.0 | 17,700 | |
588 | 609 | 561 | 575 | -4 | -0.7 | 33,600 | |
580 | 605 | 570 | 579 | -1 | -0.2 | 26,600 | |
539 | 605 | 531 | 580 | +48 | +9.0 | 60,200 | |
533 | 544 | 515 | 532 | -1 | -0.2 | 21,700 | |
525 | 541 | 511 | 533 | +9 | +1.7 | 17,800 | |
540 | 565 | 500 | 524 | -16 | -3.0 | 20,100 | |
525 | 550 | 515 | 540 | +25 | +4.9 | 34,400 | |
496 | 525 | 480 | 515 | +19 | +3.8 | 31,700 | |
490 | 497 | 482 | 496 | +6 | +1.2 | 18,500 | |
481 | 495 | 470 | 490 | +18 | +3.8 | 19,900 | |
471 | 500 | 465 | 472 | +2 | +0.4 | 40,800 | |
481 | 481 | 459 | 470 | -11 | -2.3 | 15,800 | |
494 | 499 | 455 | 481 | -13 | -2.6 | 24,300 | |
488 | 494 | 468 | 494 | +6 | +1.2 | 20,200 | |
470 | 488 | 445 | 488 | +19 | +4.1 | 25,400 | |
466 | 483 | 451 | 469 | +5 | +1.1 | 13,500 | |
468 | 480 | 444 | 464 | -4 | -0.9 | 26,500 | |
475 | 490 | 453 | 468 | -2 | -0.4 | 17,000 | |
469 | 498 | 460 | 470 | +2 | +0.4 | 14,800 | |
459 | 500 | 435 | 468 | +18 | +4.0 | 66,800 | |
439 | 460 | 423 | 450 | +11 | +2.5 | 13,800 | |
416 | 439 | 413 | 439 | +24 | +5.8 | 12,800 | |
447 | 450 | 397 | 415 | -32 | -7.2 | 85,000 | |
460 | 473 | 446 | 447 | -13 | -2.8 | 17,000 |