![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 725 | 696 | 710 | +16 | +2.3 | 97,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,494 | 786 | 832 | -182 | -17.9 | 13,139,900 | |
522 | 1,328 | 480 | 1,014 | +492 | +94.3 | 11,792,000 | |
526 | 541 | 517 | 522 | -3 | -0.6 | 233,900 | |
551 | 598 | 513 | 525 | -25 | -4.5 | 692,100 | |
515 | 662 | 509 | 550 | +39 | +7.6 | 1,323,900 | |
471 | 541 | 457 | 511 | +32 | +6.7 | 440,300 | |
637 | 643 | 417 | 479 | -155 | -24.4 | 1,060,800 | |
677 | 748 | 564 | 634 | -43 | -6.4 | 1,656,300 | |
730 | 812 | 591 | 677 | -44 | -6.1 | 2,071,500 | |
815 | 818 | 660 | 721 | -92 | -11.3 | 1,201,300 | |
530 | 902 | 510 | 813 | +286 | +54.3 | 6,875,900 | |
547 | 564 | 487 | 527 | -20 | -3.7 | 529,400 | |
617 | 646 | 514 | 547 | -73 | -11.8 | 748,400 | |
800 | 807 | 594 | 620 | -202 | -24.6 | 1,075,700 | |
747 | 845 | 670 | 822 | +79 | +10.6 | 1,027,000 | |
766 | 789 | 668 | 743 | -27 | -3.5 | 556,500 | |
928 | 961 | 656 | 770 | -157 | -16.9 | 1,659,600 | |
880 | 1,145 | 880 | 927 | +50 | +5.7 | 2,623,200 | |
737 | 952 | 664 | 877 | +169 | +23.9 | 4,187,700 | |
459 | 740 | 459 | 708 | +249 | +54.2 | 3,791,600 | |
467 | 472 | 438 | 459 | -1 | -0.2 | 202,300 | |
485 | 492 | 441 | 460 | -25 | -5.2 | 192,500 | |
540 | 541 | 443 | 485 | -49 | -9.2 | 439,800 | |
502 | 573 | 498 | 534 | +33 | +6.6 | 594,500 | |
506 | 549 | 495 | 501 | +3 | +0.6 | 649,800 | |
588 | 628 | 487 | 498 | -90 | -15.3 | 1,459,600 | |
492 | 750 | 395 | 588 | +104 | +21.5 | 3,567,300 | |
455 | 530 | 437 | 484 | +31 | +6.8 | 671,200 | |
471 | 540 | 425 | 453 | -14 | -3.0 | 1,495,200 | |
387 | 491 | 373 | 467 | +99 | +26.9 | 963,400 |