38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 824 | 52週安値 | 603 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 654 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 800 | 730 | 730 | -31 | -4.1 | 119,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 824 | 743 | 761 | +21 | +2.8 | 314,700 | |
704 | 757 | 695 | 740 | +38 | +5.4 | 186,000 | |
673 | 720 | 666 | 702 | +30 | +4.5 | 259,400 | |
669 | 683 | 654 | 672 | +27 | +4.2 | 171,200 | |
628 | 659 | 603 | 645 | +17 | +2.7 | 238,000 | |
666 | 685 | 615 | 628 | -38 | -5.7 | 210,300 | |
697 | 697 | 643 | 666 | -23 | -3.3 | 117,200 | |
653 | 691 | 648 | 689 | +36 | +5.5 | 155,900 | |
652 | 667 | 623 | 653 | +1 | +0.2 | 119,900 | |
654 | 669 | 638 | 652 | -2 | -0.3 | 95,900 | |
610 | 663 | 603 | 654 | +44 | +7.2 | 155,900 | |
672 | 692 | 599 | 610 | -62 | -9.2 | 216,800 | |
639 | 700 | 634 | 672 | +33 | +5.2 | 192,600 | |
651 | 662 | 618 | 639 | -11 | -1.7 | 147,200 | |
649 | 689 | 624 | 650 | +4 | +0.6 | 303,000 | |
588 | 740 | 578 | 646 | +58 | +9.9 | 495,500 | |
589 | 610 | 580 | 588 | +6 | +1.0 | 244,600 | |
609 | 617 | 579 | 582 | -27 | -4.4 | 177,000 | |
571 | 702 | 568 | 609 | +24 | +4.1 | 409,100 | |
673 | 685 | 585 | 585 | -98 | -14.3 | 200,600 | |
650 | 683 | 613 | 683 | +33 | +5.1 | 265,600 | |
621 | 741 | 605 | 650 | +30 | +4.8 | 356,900 | |
629 | 666 | 590 | 620 | -14 | -2.2 | 373,900 | |
835 | 873 | 622 | 634 | -201 | -24.1 | 907,600 | |
655 | 850 | 635 | 835 | +170 | +25.6 | 1,944,300 | |
644 | 676 | 587 | 665 | +24 | +3.7 | 905,700 | |
838 | 876 | 598 | 641 | -178 | -21.7 | 1,297,800 | |
1,046 | 1,064 | 774 | 819 | -225 | -21.6 | 1,241,000 | |
860 | 1,155 | 860 | 1,044 | +175 | +20.1 | 2,934,700 |