38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,664 | 1,385 | 1,508 | +145 | +10.6 | 1,068,252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,961 | 26,744 | 23,178 | 24,961 | 0 | 0.0 | 330 | |
26,744 | 26,744 | 23,178 | 24,961 | -1,783 | -6.7 | 407 | |
24,961 | 28,527 | 23,178 | 26,744 | +1,783 | +7.1 | 1,221 | |
24,961 | 26,744 | 23,178 | 24,961 | 0 | 0.0 | 593 | |
26,744 | 28,527 | 23,178 | 24,961 | -1,783 | -6.7 | 2,896 | |
23,178 | 30,310 | 19,612 | 26,744 | +3,566 | +15.4 | 4,179 | |
19,612 | 24,961 | 19,612 | 23,178 | +3,566 | +18.2 | 2,234 | |
19,612 | 21,395 | 17,829 | 19,612 | 0 | 0.0 | 1,470 | |
17,829 | 21,395 | 17,829 | 19,612 | +1,783 | +10.0 | 1,327 | |
19,612 | 21,395 | 17,829 | 17,829 | -1,783 | -9.1 | 710 | |
19,612 | 21,395 | 17,829 | 19,612 | 0 | 0.0 | 743 | |
21,395 | 23,178 | 17,829 | 19,612 | -1,783 | -8.3 | 2,705 | |
24,961 | 24,961 | 19,612 | 21,395 | -3,566 | -14.3 | 5,130 | |
24,961 | 26,744 | 21,395 | 24,961 | -1,783 | -6.7 | 5,279 | |
21,395 | 26,744 | 21,395 | 26,744 | +5,349 | +25.0 | 4,438 | |
19,612 | 23,178 | 17,829 | 21,395 | +1,783 | +9.1 | 2,118 | |
19,612 | 21,395 | 17,829 | 19,612 | +1,783 | +10.0 | 1,201 | |
17,829 | 21,395 | 16,046 | 17,829 | 0 | 0.0 | 2,137 | |
19,612 | 19,612 | 16,046 | 17,829 | -1,783 | -9.1 | 1,192 | |
19,612 | 21,395 | 17,829 | 19,612 | 0 | 0.0 | 636 | |
17,829 | 21,395 | 17,829 | 19,612 | +1,783 | +10.0 | 1,614 | |
17,829 | 19,612 | 14,263 | 17,829 | +1,783 | +11.1 | 1,463 | |
19,612 | 19,612 | 14,263 | 16,046 | -3,566 | -18.2 | 3,183 | |
17,829 | 19,612 | 16,046 | 19,612 | +1,783 | +10.0 | 2,895 | |
16,046 | 17,829 | 14,263 | 17,829 | +1,783 | +11.1 | 1,424 | |
16,046 | 17,829 | 14,263 | 16,046 | 0 | 0.0 | 2,205 | |
16,046 | 17,829 | 12,480 | 16,046 | 0 | 0.0 | 2,815 | |
19,612 | 21,395 | 14,263 | 16,046 | -1,783 | -10.0 | 5,238 | |
19,612 | 21,395 | 17,829 | 17,829 | -3,566 | -16.7 | 3,647 | |
24,961 | 24,961 | 17,829 | 21,395 | -3,566 | -14.3 | 2,635 |