![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,664 | 1,385 | 1,508 | +145 | +10.6 | 1,068,252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,914 | 12,480 | 8,914 | 12,480 | +3,566 | +40.0 | 7,633 | |
8,914 | 10,697 | 7,131 | 8,914 | 0 | 0.0 | 2,733 | |
8,914 | 10,697 | 7,131 | 8,914 | 0 | 0.0 | 2,892 | |
8,914 | 10,697 | 7,131 | 8,914 | 0 | 0.0 | 2,934 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 1,290 | |
8,914 | 10,697 | 7,131 | 8,914 | 0 | 0.0 | 2,344 | |
8,914 | 10,697 | 7,131 | 8,914 | 0 | 0.0 | 4,624 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 1,348 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 2,842 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 10,698 | |
10,697 | 10,697 | 7,131 | 8,914 | -1,783 | -16.7 | 6,907 | |
10,697 | 10,697 | 8,914 | 10,697 | 0 | 0.0 | 1,336 | |
12,480 | 12,480 | 8,914 | 10,697 | 0 | 0.0 | 4,733 | |
12,480 | 12,480 | 10,697 | 10,697 | -1,783 | -14.3 | 873 | |
14,263 | 14,263 | 10,697 | 12,480 | -1,783 | -12.5 | 2,139 | |
16,046 | 16,046 | 14,263 | 14,263 | 0 | 0.0 | 788 | |
16,046 | 17,829 | 14,263 | 14,263 | -1,783 | -11.1 | 1,056 | |
16,046 | 17,829 | 14,263 | 16,046 | 0 | 0.0 | 1,634 | |
16,046 | 17,829 | 14,263 | 16,046 | 0 | 0.0 | 1,288 | |
16,046 | 17,829 | 14,263 | 16,046 | 0 | 0.0 | 2,348 | |
16,046 | 17,829 | 14,263 | 16,046 | 0 | 0.0 | 2,115 | |
17,829 | 17,829 | 14,263 | 16,046 | -1,783 | -10.0 | 2,948 | |
17,829 | 19,612 | 14,263 | 17,829 | 0 | 0.0 | 4,048 | |
19,612 | 21,395 | 16,046 | 17,829 | -3,566 | -16.7 | 2,617 | |
24,961 | 24,961 | 17,829 | 21,395 | -3,566 | -14.3 | 2,427 | |
23,178 | 28,527 | 23,178 | 24,961 | +3,566 | +16.7 | 1,848 | |
23,178 | 23,178 | 19,612 | 21,395 | -1,783 | -7.7 | 758 | |
23,178 | 24,961 | 21,395 | 23,178 | +1,783 | +8.3 | 863 | |
21,395 | 23,178 | 19,612 | 21,395 | 0 | 0.0 | 496 | |
24,961 | 24,961 | 19,612 | 21,395 | -3,566 | -14.3 | 1,345 |