38,596.47 | -36.55 | 159.63 | +0.72 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.46% | 0.77% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,664 | 1,385 | 1,508 | +145 | +10.6 | 1,068,252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,348 | 7,131 | 3,565 | 5,348 | -1,783 | -25.0 | 71,478 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 16,995 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 22,794 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 19,159 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 22,020 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 28,709 | |
8,914 | 10,697 | 7,131 | 7,131 | -3,566 | -33.3 | 24,206 | |
7,131 | 10,697 | 7,131 | 10,697 | +3,566 | +50.0 | 59,650 | |
7,131 | 8,914 | 5,348 | 7,131 | 0 | 0.0 | 57,939 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 17,030 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 7,970 | |
5,348 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 6,537 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 11,255 | |
5,348 | 7,131 | 5,348 | 7,131 | +1,783 | +33.3 | 11,315 | |
7,131 | 7,131 | 5,348 | 5,348 | -1,783 | -25.0 | 14,616 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 14,013 | |
7,131 | 7,131 | 5,348 | 7,131 | 0 | 0.0 | 14,340 | |
7,131 | 8,914 | 5,348 | 7,131 | +1,783 | +33.3 | 54,918 | |
7,131 | 8,914 | 5,348 | 5,348 | -1,783 | -25.0 | 47,392 | |
8,914 | 8,914 | 5,348 | 7,131 | -1,783 | -20.0 | 33,857 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 6,671 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 4,808 | |
7,131 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 5,055 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 4,724 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 6,120 | |
8,914 | 10,697 | 7,131 | 8,914 | 0 | 0.0 | 5,276 | |
8,914 | 10,697 | 7,131 | 8,914 | 0 | 0.0 | 3,662 | |
8,914 | 8,914 | 7,131 | 8,914 | 0 | 0.0 | 3,410 | |
10,697 | 10,697 | 7,131 | 8,914 | -1,783 | -16.7 | 9,733 | |
10,697 | 10,697 | 8,914 | 10,697 | -1,783 | -14.3 | 4,944 |