![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 2,496 | 52週安値 | 1,134 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,134 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,664 | 1,385 | 1,508 | +145 | +10.6 | 1,068,252 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,744 | 3,922 | 3,031 | 3,209 | -713 | -18.2 | 339,735 | |
5,348 | 5,348 | 3,565 | 3,922 | -1,426 | -26.7 | 217,375 | |
5,348 | 7,131 | 3,565 | 5,348 | +1,783 | +50.0 | 173,019 | |
3,565 | 5,348 | 3,565 | 3,565 | -1,783 | -33.3 | 104,201 | |
3,565 | 5,348 | 1,782 | 5,348 | +1,783 | +50.0 | 175,097 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 133,847 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 114,670 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 80,350 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 80,603 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 83,692 | |
1,782 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 89,161 | |
3,565 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 75,715 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 181,084 | |
1,782 | 3,565 | 1,782 | 3,565 | +1,783 | +100.1 | 116,699 | |
1,782 | 3,565 | 1,782 | 1,782 | 0 | 0.0 | 136,529 | |
3,565 | 3,565 | 1,782 | 1,782 | -1,783 | -50.0 | 86,840 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 50,551 | |
1,782 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 39,064 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 126,058 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 109,268 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 121,819 | |
3,565 | 3,565 | 1,782 | 3,565 | 0 | 0.0 | 47,458 | |
3,565 | 5,348 | 1,782 | 3,565 | 0 | 0.0 | 175,281 | |
3,565 | 5,348 | 1,782 | 3,565 | -1,783 | -33.3 | 134,985 | |
5,348 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 93,611 | |
5,348 | 7,131 | 3,565 | 3,565 | -1,783 | -33.3 | 139,061 | |
5,348 | 5,348 | 3,565 | 5,348 | 0 | 0.0 | 60,963 | |
5,348 | 7,131 | 3,565 | 5,348 | 0 | 0.0 | 42,869 | |
5,348 | 5,348 | 3,565 | 5,348 | +1,783 | +50.0 | 34,897 | |
5,348 | 7,131 | 3,565 | 3,565 | -1,783 | -33.3 | 50,043 |