![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,432 | 1,288 | 1,299 | -36 | -2.7 | 20,979,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 75 | 64 | 66 | +1 | +1.5 | 6,983,500 | |
69 | 71 | 60 | 65 | -5 | -7.1 | 4,523,800 | |
73 | 73 | 66 | 70 | -3 | -4.1 | 7,599,100 | |
88 | 90 | 69 | 73 | -14 | -16.1 | 5,206,300 | |
101 | 103 | 77 | 87 | -14 | -13.9 | 9,118,000 | |
104 | 115 | 101 | 101 | -3 | -2.9 | 12,290,800 | |
107 | 108 | 98 | 104 | -2 | -1.9 | 11,173,100 | |
117 | 128 | 97 | 106 | -8 | -7.0 | 27,370,300 | |
130 | 156 | 112 | 114 | -18 | -13.6 | 150,033,900 | |
91 | 157 | 41 | 132 | +42 | +46.7 | 163,582,300 | |
84 | 106 | 83 | 90 | +6 | +7.1 | 30,323,900 | |
82 | 92 | 82 | 84 | +4 | +5.0 | 21,267,100 | |
72 | 82 | 72 | 80 | +8 | +11.1 | 11,803,900 | |
68 | 75 | 65 | 72 | +4 | +5.9 | 5,640,800 | |
67 | 73 | 65 | 68 | +2 | +3.0 | 5,217,300 | |
67 | 72 | 66 | 66 | -1 | -1.5 | 2,738,400 | |
79 | 81 | 66 | 67 | -13 | -16.2 | 3,143,800 | |
79 | 85 | 76 | 80 | 0 | 0.0 | 3,386,100 | |
91 | 96 | 77 | 80 | -10 | -11.1 | 6,507,800 | |
101 | 106 | 85 | 90 | -15 | -14.3 | 7,144,100 | |
92 | 119 | 92 | 105 | +13 | +14.1 | 21,414,400 | |
86 | 96 | 85 | 92 | +6 | +7.0 | 9,611,000 | |
97 | 97 | 85 | 86 | -14 | -14.0 | 5,660,100 | |
92 | 105 | 92 | 100 | +8 | +8.7 | 6,412,700 | |
90 | 98 | 89 | 92 | 0 | 0.0 | 4,241,600 | |
97 | 103 | 86 | 92 | -8 | -8.0 | 3,210,100 | |
99 | 107 | 91 | 100 | -1 | -1.0 | 7,146,700 | |
104 | 125 | 92 | 101 | -3 | -2.9 | 12,985,900 | |
103 | 110 | 99 | 104 | +1 | +1.0 | 3,707,000 | |
112 | 113 | 89 | 103 | -11 | -9.6 | 3,263,600 |