米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,911.77 | +24.60 | 147.47 | -0.55 | 42,801.72 | +222.64 | 3,372.54 | -8.55 |
| 0.07% | -0.37% | 0.52% | -0.25% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 月足四本値
| 52週高値 | 913.6 | 52週安値 | 557.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,005.0 | 昨年来安値 | 557.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 591.0 | 591.0 | 567.1 | 581.0 | -10.4 | -1.8 | 15,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 570.0 | 598.0 | 560.1 | 591.4 | +31.4 | +5.6 | 73,590 | |
| 567.8 | 612.0 | 557.0 | 560.0 | -10.0 | -1.8 | 81,210 | |
| 595.5 | 601.3 | 560.0 | 570.0 | -28.0 | -4.7 | 79,050 | |
| 610.0 | 616.0 | 583.0 | 598.0 | -5.0 | -0.8 | 86,250 | |
| 600.3 | 638.5 | 580.0 | 603.0 | -7.3 | -1.2 | 115,550 | |
| 610.0 | 710.0 | 593.0 | 610.3 | -3.0 | -0.5 | 230,090 | |
| 649.0 | 913.6 | 612.0 | 613.3 | -20.7 | -3.3 | 733,920 | |
| 632.3 | 681.4 | 572.0 | 634.0 | -6.9 | -1.1 | 300,240 | |
| 659.0 | 695.0 | 635.1 | 640.9 | -33.1 | -4.9 | 88,270 | |
| 695.2 | 701.9 | 660.0 | 674.0 | -19.4 | -2.8 | 65,640 | |
| 689.7 | 779.0 | 684.7 | 693.4 | +3.6 | +0.5 | 215,020 | |
| 764.0 | 807.0 | 676.5 | 689.8 | -73.4 | -9.6 | 185,460 | |
| 847.0 | 850.5 | 750.0 | 763.2 | -82.8 | -9.8 | 127,310 | |
| 997.2 | 1,005.0 | 831.0 | 846.0 | -145.0 | -14.6 | 104,010 | |
| 984.0 | 1,053.0 | 975.0 | 991.0 | -3.9 | -0.4 | 129,950 | |
| 1,076.0 | 1,087.5 | 961.8 | 994.9 | -134.1 | -11.9 | 92,730 | |
| 1,041.5 | 1,170.0 | 1,024.5 | 1,129.0 | +80.0 | +7.6 | 214,850 | |
| 1,077.5 | 1,077.5 | 982.0 | 1,049.0 | -21.0 | -2.0 | 101,120 | |
| 1,076.5 | 1,172.0 | 1,063.0 | 1,070.0 | -8.0 | -0.7 | 92,730 | |
| 1,096.0 | 1,182.0 | 1,075.0 | 1,078.0 | -34.0 | -3.1 | 108,570 | |
| 1,305.0 | 1,305.0 | 1,079.5 | 1,112.0 | -189.0 | -14.5 | 166,210 | |
| 1,419.5 | 1,419.5 | 1,235.0 | 1,301.0 | -134.0 | -9.3 | 91,000 | |
| 1,490.0 | 1,565.0 | 1,419.5 | 1,435.0 | -65.0 | -4.3 | 44,490 | |
| 1,589.5 | 1,695.5 | 1,460.0 | 1,500.0 | -75.0 | -4.8 | 112,550 | |
| 1,586.5 | 1,619.0 | 1,561.0 | 1,575.0 | -25.0 | -1.6 | 25,020 | |
| 1,768.5 | 1,802.0 | 1,587.0 | 1,600.0 | -140.0 | -8.0 | 44,360 | |
| 1,603.5 | 1,917.5 | 1,600.5 | 1,740.0 | +124.0 | +7.7 | 95,320 | |
| 1,730.0 | 1,770.5 | 1,550.0 | 1,616.0 | -125.5 | -7.2 | 61,730 | |
| 1,955.0 | 1,979.5 | 1,741.5 | 1,741.5 | -191.5 | -9.9 | 62,570 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
