38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.10 | 年初来安値 | 1.06 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.08 | 1.09 | 1.08 | 1.09 | +0.01 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.12 | 1.14 | 1.12 | 1.14 | +0.02 | +1.8 | - | |
1.12 | 1.13 | 1.11 | 1.12 | +0.01 | +0.9 | - | |
1.12 | 1.13 | 1.11 | 1.11 | -0.01 | -0.9 | - | |
1.14 | 1.14 | 1.12 | 1.12 | -0.02 | -1.8 | - | |
1.14 | 1.15 | 1.12 | 1.14 | 0.00 | 0.0 | - | |
1.14 | 1.16 | 1.13 | 1.14 | -0.01 | -0.9 | - | |
1.14 | 1.15 | 1.13 | 1.15 | +0.02 | +1.8 | - | |
1.13 | 1.15 | 1.12 | 1.13 | 0.00 | 0.0 | - | |
1.16 | 1.16 | 1.13 | 1.13 | -0.03 | -2.6 | - | |
1.16 | 1.18 | 1.15 | 1.16 | 0.00 | 0.0 | - | |
1.17 | 1.17 | 1.13 | 1.16 | -0.01 | -0.9 | - | |
1.17 | 1.18 | 1.16 | 1.17 | 0.00 | 0.0 | - | |
1.17 | 1.19 | 1.15 | 1.17 | 0.00 | 0.0 | - | |
1.21 | 1.21 | 1.15 | 1.17 | -0.04 | -3.3 | - | |
1.23 | 1.24 | 1.21 | 1.21 | -0.02 | -1.6 | - | |
1.22 | 1.25 | 1.22 | 1.23 | +0.01 | +0.8 | - | |
1.24 | 1.26 | 1.22 | 1.22 | -0.02 | -1.6 | - | |
1.20 | 1.25 | 1.19 | 1.24 | +0.04 | +3.3 | - | |
1.19 | 1.20 | 1.17 | 1.20 | +0.01 | +0.8 | - | |
1.16 | 1.20 | 1.16 | 1.19 | +0.03 | +2.6 | - | |
1.18 | 1.19 | 1.16 | 1.16 | -0.02 | -1.7 | - | |
1.19 | 1.21 | 1.17 | 1.18 | -0.01 | -0.8 | - | |
1.18 | 1.21 | 1.17 | 1.19 | +0.01 | +0.8 | - | |
1.14 | 1.18 | 1.13 | 1.18 | +0.04 | +3.5 | - | |
1.12 | 1.14 | 1.11 | 1.14 | +0.02 | +1.8 | - | |
1.09 | 1.13 | 1.08 | 1.12 | +0.03 | +2.8 | - | |
1.07 | 1.10 | 1.06 | 1.09 | +0.02 | +1.9 | - | |
1.06 | 1.09 | 1.05 | 1.07 | +0.01 | +0.9 | - | |
1.08 | 1.08 | 1.05 | 1.06 | -0.02 | -1.9 | - | |
1.04 | 1.08 | 1.04 | 1.08 | +0.03 | +2.9 | - |