38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 1.10 | 年初来安値 | 1.06 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.07 | 1.09 | 1.06 | 1.08 | +0.01 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1.16 | 1.16 | 1.12 | 1.13 | -0.03 | -2.6 | - | |
1.16 | 1.17 | 1.15 | 1.16 | 0.00 | 0.0 | - | |
1.18 | 1.19 | 1.16 | 1.16 | -0.02 | -1.7 | - | |
1.19 | 1.19 | 1.17 | 1.18 | -0.01 | -0.8 | - | |
1.19 | 1.19 | 1.18 | 1.19 | 0.00 | 0.0 | - | |
1.22 | 1.23 | 1.18 | 1.19 | -0.03 | -2.5 | - | |
1.20 | 1.23 | 1.20 | 1.22 | +0.02 | +1.7 | - | |
1.17 | 1.21 | 1.17 | 1.20 | +0.03 | +2.6 | - | |
1.21 | 1.21 | 1.17 | 1.17 | -0.04 | -3.3 | - | |
1.21 | 1.22 | 1.20 | 1.21 | 0.00 | 0.0 | - | |
1.22 | 1.23 | 1.21 | 1.21 | -0.02 | -1.6 | - | |
1.19 | 1.23 | 1.19 | 1.23 | +0.04 | +3.4 | - | |
1.16 | 1.20 | 1.16 | 1.19 | +0.03 | +2.6 | - | |
1.17 | 1.19 | 1.16 | 1.16 | -0.01 | -0.9 | - | |
1.19 | 1.20 | 1.16 | 1.17 | -0.02 | -1.7 | - | |
1.18 | 1.20 | 1.17 | 1.19 | +0.01 | +0.8 | - | |
1.12 | 1.19 | 1.12 | 1.18 | +0.06 | +5.4 | - | |
1.11 | 1.14 | 1.11 | 1.12 | +0.01 | +0.9 | - | |
1.10 | 1.11 | 1.08 | 1.11 | +0.01 | +0.9 | - | |
1.10 | 1.10 | 1.07 | 1.10 | 0.00 | 0.0 | - | |
1.10 | 1.15 | 1.06 | 1.10 | 0.00 | 0.0 | - | |
1.11 | 1.11 | 1.08 | 1.10 | -0.01 | -0.9 | - | |
1.12 | 1.12 | 1.10 | 1.11 | -0.01 | -0.9 | - | |
1.10 | 1.13 | 1.10 | 1.12 | +0.02 | +1.8 | - | |
1.12 | 1.12 | 1.10 | 1.10 | -0.02 | -1.8 | - | |
1.09 | 1.12 | 1.09 | 1.12 | +0.03 | +2.8 | - | |
1.10 | 1.11 | 1.09 | 1.09 | -0.01 | -0.9 | - | |
1.11 | 1.12 | 1.10 | 1.10 | -0.01 | -0.9 | - | |
1.14 | 1.14 | 1.11 | 1.11 | -0.03 | -2.6 | - | |
1.12 | 1.14 | 1.12 | 1.14 | +0.02 | +1.8 | - |