52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829.60 | 890.56 | 822.28 | 888.11 | +60.12 | +7.3 | - | |
846.22 | 860.95 | 821.29 | 827.99 | -20.22 | -2.4 | - | |
811.52 | 848.21 | 800.25 | 848.21 | +30.14 | +3.7 | - | |
785.74 | 865.88 | 785.74 | 818.07 | +29.05 | +3.7 | - | |
816.50 | 852.49 | 762.02 | 789.02 | -19.72 | -2.4 | - | |
864.34 | 878.45 | 788.10 | 808.74 | -49.63 | -5.8 | - | |
906.50 | 911.17 | 786.89 | 858.37 | -53.17 | -5.8 | - | |
917.42 | 942.44 | 853.73 | 911.54 | -4.61 | -0.5 | - | |
829.51 | 921.11 | 810.13 | 916.15 | +85.73 | +10.3 | - | |
864.82 | 871.88 | 718.26 | 830.42 | -31.32 | -3.6 | - | |
911.24 | 960.90 | 832.88 | 861.74 | -43.98 | -4.9 | - | |
783.81 | 936.29 | 782.65 | 905.72 | +128.92 | +16.6 | - | |
727.72 | 780.81 | 719.20 | 776.80 | +54.32 | +7.5 | - | |
755.38 | 768.94 | 716.22 | 722.48 | -24.58 | -3.3 | - | |
659.74 | 750.04 | 644.26 | 747.06 | +83.56 | +12.6 | - | |
740.56 | 761.83 | 654.76 | 663.50 | -67.14 | -9.2 | - | |
688.75 | 784.73 | 678.41 | 730.64 | +41.33 | +6.0 | - | |
618.31 | 735.10 | 618.31 | 689.31 | +72.09 | +11.7 | - | |
574.88 | 629.51 | 547.66 | 617.22 | +43.57 | +7.6 | - | |
515.47 | 586.41 | 514.74 | 573.65 | +59.90 | +11.7 | - | |
489.99 | 520.86 | 477.77 | 513.75 | +26.25 | +5.4 | - | |
467.33 | 491.59 | 456.81 | 487.50 | +18.58 | +4.0 | - | |
434.61 | 468.92 | 432.30 | 468.92 | +31.97 | +7.3 | - | |
468.64 | 471.12 | 420.60 | 436.95 | -34.63 | -7.3 | - | |
493.48 | 518.33 | 454.08 | 471.58 | -22.67 | -4.6 | - | |
502.07 | 518.08 | 485.43 | 494.25 | -2.53 | -0.5 | - | |
509.01 | 509.01 | 474.78 | 496.78 | -14.72 | -2.9 | - | |
495.25 | 513.71 | 472.99 | 511.50 | +15.25 | +3.1 | - | |
528.60 | 532.60 | 492.13 | 496.25 | -37.86 | -7.1 | - | |
534.69 | 540.34 | 499.16 | 534.11 | -1.45 | -0.3 | - |