52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274.10 | 1,390.29 | 1,134.31 | 1,200.63 | -86.81 | -6.7 | - | |
1,394.44 | 1,433.40 | 1,246.89 | 1,287.44 | -110.04 | -7.9 | - | |
1,371.96 | 1,527.97 | 1,361.01 | 1,397.48 | +37.66 | +2.8 | - | |
1,283.23 | 1,381.25 | 1,268.67 | 1,359.82 | +75.15 | +5.8 | - | |
1,295.43 | 1,332.21 | 1,261.60 | 1,284.67 | -4.28 | -0.3 | - | |
1,326.03 | 1,326.03 | 1,191.99 | 1,288.95 | -37.45 | -2.8 | - | |
1,288.16 | 1,418.50 | 1,263.94 | 1,326.40 | +43.25 | +3.4 | - | |
1,238.99 | 1,348.80 | 1,238.65 | 1,283.15 | +55.72 | +4.5 | - | |
1,272.73 | 1,291.69 | 1,222.25 | 1,227.43 | -38.17 | -3.0 | - | |
1,298.32 | 1,315.81 | 1,157.50 | 1,265.60 | -39.31 | -3.0 | - | |
1,285.02 | 1,392.82 | 1,283.01 | 1,304.91 | +25.31 | +2.0 | - | |
1,289.05 | 1,315.45 | 1,211.66 | 1,279.60 | -16.97 | -1.3 | - | |
1,304.81 | 1,341.39 | 1,222.41 | 1,296.57 | -15.07 | -1.1 | - | |
1,323.49 | 1,329.58 | 1,197.26 | 1,311.64 | -8.49 | -0.6 | - | |
1,212.18 | 1,320.13 | 1,126.90 | 1,320.13 | +116.92 | +9.7 | - | |
1,358.88 | 1,414.58 | 1,182.64 | 1,203.21 | -154.51 | -11.4 | - | |
1,417.94 | 1,466.86 | 1,341.76 | 1,357.72 | -53.24 | -3.8 | - | |
1,378.78 | 1,414.43 | 1,294.69 | 1,410.96 | +12.99 | +0.9 | - | |
1,327.46 | 1,404.06 | 1,224.96 | 1,397.97 | +72.07 | +5.4 | - | |
1,266.77 | 1,370.99 | 1,125.34 | 1,325.90 | +70.95 | +5.7 | - | |
1,222.45 | 1,325.56 | 1,217.40 | 1,254.95 | +32.70 | +2.7 | - | |
1,279.72 | 1,329.31 | 1,189.70 | 1,222.25 | -57.47 | -4.5 | - | |
1,123.99 | 1,297.47 | 1,055.04 | 1,279.72 | +152.87 | +13.6 | - | |
1,000.72 | 1,161.43 | 970.89 | 1,126.85 | +130.84 | +13.1 | - | |
884.89 | 1,033.71 | 873.81 | 996.01 | +115.00 | +13.1 | - | |
889.91 | 906.84 | 866.60 | 881.01 | -10.51 | -1.2 | - | |
875.37 | 898.05 | 853.76 | 891.52 | +7.80 | +0.9 | - | |
846.11 | 884.68 | 834.46 | 883.72 | +31.30 | +3.7 | - | |
903.40 | 943.24 | 840.51 | 852.42 | -59.09 | -6.5 | - | |
889.08 | 961.34 | 881.93 | 911.51 | +23.40 | +2.6 | - |