52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576.03 | 602.96 | 560.78 | 590.98 | +14.06 | +2.4 | - | |
596.78 | 640.77 | 576.92 | 576.92 | -15.61 | -2.6 | - | |
576.40 | 624.64 | 575.05 | 592.53 | +12.29 | +2.1 | - | |
569.23 | 593.37 | 545.88 | 580.24 | +1.97 | +0.3 | - | |
628.78 | 634.31 | 556.82 | 578.27 | -52.12 | -8.3 | - | |
675.39 | 685.52 | 619.96 | 630.39 | -43.81 | -6.5 | - | |
666.22 | 711.36 | 644.12 | 674.20 | +15.68 | +2.4 | - | |
648.16 | 669.05 | 595.81 | 658.52 | +2.52 | +0.4 | - | |
680.53 | 720.24 | 627.20 | 656.00 | -28.94 | -4.2 | - | |
648.55 | 766.90 | 636.08 | 684.94 | +31.03 | +4.7 | - | |
590.58 | 722.04 | 584.31 | 653.91 | +73.02 | +12.6 | - | |
572.53 | 683.20 | 472.55 | 580.89 | -1.07 | -0.2 | - | |
632.96 | 659.48 | 519.03 | 581.96 | -60.97 | -9.5 | - | |
718.81 | 727.83 | 573.33 | 642.93 | -65.43 | -9.2 | - | |
630.49 | 730.17 | 556.51 | 708.36 | +85.31 | +13.7 | - | |
731.83 | 872.58 | 477.58 | 623.05 | -98.40 | -13.6 | - | |
950.53 | 1,005.92 | 548.24 | 721.45 | -215.89 | -23.0 | - | |
968.78 | 1,025.02 | 818.94 | 937.34 | -45.12 | -4.6 | - | |
1,059.41 | 1,060.73 | 905.57 | 982.46 | -90.19 | -8.4 | - | |
1,069.46 | 1,089.78 | 987.01 | 1,072.65 | +4.49 | +0.4 | - | |
1,162.01 | 1,245.35 | 1,064.07 | 1,068.16 | -88.79 | -7.7 | - | |
1,139.99 | 1,194.59 | 1,078.88 | 1,156.95 | +2.44 | +0.2 | - | |
942.64 | 1,171.79 | 934.10 | 1,154.51 | +219.63 | +23.5 | - | |
992.15 | 1,030.72 | 901.70 | 934.88 | -71.40 | -7.1 | - | |
1,022.65 | 1,096.93 | 917.27 | 1,006.28 | -20.43 | -2.0 | - | |
1,013.02 | 1,036.48 | 875.96 | 1,026.71 | +13.54 | +1.3 | - | |
1,092.95 | 1,160.86 | 978.10 | 1,013.17 | -66.86 | -6.2 | - | |
1,221.49 | 1,245.61 | 1,017.77 | 1,080.03 | -133.56 | -11.0 | - | |
1,232.93 | 1,307.61 | 1,129.70 | 1,213.59 | -16.13 | -1.3 | - | |
1,194.99 | 1,273.79 | 1,086.65 | 1,229.72 | +29.09 | +2.4 | - |