52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382.81 | 420.09 | 369.05 | 382.25 | -5.51 | -1.4 | - | |
426.23 | 440.70 | 360.15 | 387.76 | -33.73 | -8.0 | - | |
358.95 | 425.53 | 352.03 | 421.49 | +56.75 | +15.6 | - | |
443.57 | 444.92 | 360.41 | 364.74 | -76.64 | -17.4 | - | |
502.87 | 506.50 | 435.30 | 441.38 | -52.71 | -10.7 | - | |
493.36 | 520.39 | 458.21 | 494.09 | +4.69 | +1.0 | - | |
412.37 | 501.73 | 412.37 | 489.40 | +79.69 | +19.5 | - | |
380.16 | 419.28 | 367.63 | 409.71 | +35.65 | +9.5 | - | |
403.59 | 416.25 | 365.66 | 374.06 | -21.08 | -5.3 | - | |
412.56 | 413.40 | 369.69 | 395.14 | -22.67 | -5.4 | - | |
412.47 | 439.13 | 385.08 | 417.81 | -3.69 | -0.9 | - | |
448.67 | 454.15 | 389.63 | 421.50 | -22.85 | -5.1 | - | |
514.55 | 523.26 | 436.82 | 444.35 | -61.84 | -12.2 | - | |
516.44 | 545.47 | 503.78 | 506.19 | -2.36 | -0.5 | - | |
516.90 | 521.47 | 481.12 | 508.55 | -9.25 | -1.8 | - | |
532.38 | 539.18 | 495.58 | 517.80 | -12.92 | -2.4 | - | |
532.31 | 538.26 | 512.99 | 530.72 | -1.39 | -0.3 | - | |
618.73 | 631.86 | 457.31 | 532.11 | -84.31 | -13.7 | - | |
556.61 | 656.72 | 552.05 | 616.42 | +63.10 | +11.4 | - | |
574.67 | 598.18 | 548.27 | 553.32 | -13.30 | -2.3 | - | |
531.41 | 577.96 | 529.76 | 566.62 | +32.46 | +6.1 | - | |
497.03 | 565.63 | 488.16 | 534.16 | +34.26 | +6.9 | - | |
501.90 | 541.25 | 490.64 | 499.90 | +0.81 | +0.2 | - | |
485.19 | 536.40 | 482.83 | 499.09 | +14.95 | +3.1 | - | |
529.45 | 541.04 | 481.78 | 484.14 | -46.28 | -8.7 | - | |
528.79 | 555.59 | 506.55 | 530.42 | -1.63 | -0.3 | - | |
598.94 | 611.28 | 521.83 | 532.05 | -68.20 | -11.4 | - | |
676.50 | 676.65 | 562.41 | 600.25 | -88.50 | -12.8 | - | |
651.80 | 710.72 | 642.49 | 688.75 | +40.62 | +6.3 | - | |
592.55 | 652.35 | 581.78 | 648.13 | +57.15 | +9.7 | - |