52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577.74 | 2,631.08 | 2,451.25 | 2,562.91 | +23.79 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689.67 | 728.86 | 683.38 | 698.50 | +9.89 | +1.4 | - | |
647.07 | 694.09 | 640.44 | 688.61 | +45.93 | +7.1 | - | |
669.70 | 685.54 | 612.76 | 642.68 | -22.51 | -3.4 | - | |
651.58 | 685.99 | 613.94 | 665.19 | +7.78 | +1.2 | - | |
665.50 | 696.37 | 621.11 | 657.41 | -15.48 | -2.3 | - | |
763.88 | 770.39 | 667.18 | 672.89 | -95.14 | -12.4 | - | |
737.97 | 773.08 | 701.91 | 768.03 | +35.99 | +4.9 | - | |
671.66 | 744.87 | 643.93 | 732.04 | +65.99 | +9.9 | - | |
672.85 | 682.81 | 616.38 | 666.05 | -3.70 | -0.6 | - | |
639.65 | 708.24 | 635.31 | 669.75 | +31.31 | +4.9 | - | |
654.33 | 707.12 | 629.64 | 638.44 | -16.24 | -2.5 | - | |
674.29 | 741.03 | 648.78 | 654.68 | -9.39 | -1.4 | - | |
640.47 | 675.81 | 576.33 | 664.07 | +17.72 | +2.7 | - | |
650.79 | 771.73 | 623.40 | 646.35 | +1.03 | +0.2 | - | |
564.97 | 653.64 | 523.77 | 645.32 | +82.36 | +14.6 | - | |
548.88 | 602.52 | 544.37 | 562.96 | +7.77 | +1.4 | - | |
566.88 | 595.27 | 542.75 | 555.19 | -8.13 | -1.4 | - | |
524.51 | 575.92 | 512.69 | 563.32 | +51.04 | +10.0 | - | |
438.60 | 516.98 | 427.76 | 512.28 | +77.81 | +17.9 | - | |
424.31 | 452.40 | 397.60 | 434.47 | +10.11 | +2.4 | - | |
407.32 | 444.67 | 402.44 | 424.36 | +11.39 | +2.8 | - | |
383.46 | 446.84 | 379.03 | 412.97 | +30.72 | +8.0 | - | |
382.81 | 420.09 | 369.05 | 382.25 | -5.51 | -1.4 | - | |
426.23 | 440.70 | 360.15 | 387.76 | -33.73 | -8.0 | - | |
358.95 | 425.53 | 352.03 | 421.49 | +56.75 | +15.6 | - | |
443.57 | 444.92 | 360.41 | 364.74 | -76.64 | -17.4 | - | |
502.87 | 506.50 | 435.30 | 441.38 | -52.71 | -10.7 | - | |
493.36 | 520.39 | 458.21 | 494.09 | +4.69 | +1.0 | - | |
412.37 | 501.73 | 412.37 | 489.40 | +79.69 | +19.5 | - | |
380.16 | 419.28 | 367.63 | 409.71 | +35.65 | +9.5 | - |