52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788.55 | 893.56 | 778.06 | 886.61 | +86.52 | +10.8 | - | |
806.93 | 814.55 | 732.76 | 800.09 | -11.21 | -1.4 | - | |
793.46 | 836.22 | 772.23 | 811.30 | +25.90 | +3.3 | - | |
738.89 | 787.42 | 735.37 | 785.40 | +61.82 | +8.5 | - | |
712.33 | 727.84 | 630.40 | 723.58 | +10.44 | +1.5 | - | |
668.37 | 725.37 | 665.43 | 713.14 | +45.14 | +6.8 | - | |
672.48 | 686.03 | 628.83 | 668.00 | -12.65 | -1.9 | - | |
703.69 | 711.89 | 660.39 | 680.65 | -17.85 | -2.6 | - | |
689.67 | 728.86 | 683.38 | 698.50 | +9.89 | +1.4 | - | |
647.07 | 694.09 | 640.44 | 688.61 | +45.93 | +7.1 | - | |
669.70 | 685.54 | 612.76 | 642.68 | -22.51 | -3.4 | - | |
651.58 | 685.99 | 613.94 | 665.19 | +7.78 | +1.2 | - | |
665.50 | 696.37 | 621.11 | 657.41 | -15.48 | -2.3 | - | |
763.88 | 770.39 | 667.18 | 672.89 | -95.14 | -12.4 | - | |
737.97 | 773.08 | 701.91 | 768.03 | +35.99 | +4.9 | - | |
671.66 | 744.87 | 643.93 | 732.04 | +65.99 | +9.9 | - | |
672.85 | 682.81 | 616.38 | 666.05 | -3.70 | -0.6 | - | |
639.65 | 708.24 | 635.31 | 669.75 | +31.31 | +4.9 | - | |
654.33 | 707.12 | 629.64 | 638.44 | -16.24 | -2.5 | - | |
674.29 | 741.03 | 648.78 | 654.68 | -9.39 | -1.4 | - | |
640.47 | 675.81 | 576.33 | 664.07 | +17.72 | +2.7 | - | |
650.79 | 771.73 | 623.40 | 646.35 | +1.03 | +0.2 | - | |
564.97 | 653.64 | 523.77 | 645.32 | +82.36 | +14.6 | - | |
548.88 | 602.52 | 544.37 | 562.96 | +7.77 | +1.4 | - | |
566.88 | 595.27 | 542.75 | 555.19 | -8.13 | -1.4 | - | |
524.51 | 575.92 | 512.69 | 563.32 | +51.04 | +10.0 | - | |
438.60 | 516.98 | 427.76 | 512.28 | +77.81 | +17.9 | - | |
424.31 | 452.40 | 397.60 | 434.47 | +10.11 | +2.4 | - | |
407.32 | 444.67 | 402.44 | 424.36 | +11.39 | +2.8 | - | |
383.46 | 446.84 | 379.03 | 412.97 | +30.72 | +8.0 | - |