52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
971.29 | 992.31 | 894.52 | 908.40 | -58.91 | -6.1 | - | |
976.27 | 1,009.04 | 965.45 | 967.31 | -11.72 | -1.2 | - | |
962.60 | 1,017.67 | 959.04 | 979.03 | +23.85 | +2.5 | - | |
956.44 | 1,003.12 | 923.00 | 955.18 | +1.23 | +0.1 | - | |
958.11 | 965.07 | 893.30 | 953.95 | +2.15 | +0.2 | - | |
1,017.59 | 1,068.42 | 951.80 | 951.80 | -52.44 | -5.2 | - | |
966.24 | 1,050.35 | 964.42 | 1,004.24 | +24.89 | +2.5 | - | |
966.97 | 1,015.06 | 930.22 | 979.35 | +29.76 | +3.1 | - | |
938.11 | 1,031.07 | 934.75 | 949.59 | +26.09 | +2.8 | - | |
810.58 | 935.24 | 725.17 | 923.50 | +122.15 | +15.2 | - | |
728.17 | 802.41 | 717.12 | 801.35 | +78.05 | +10.8 | - | |
757.95 | 808.93 | 706.58 | 723.30 | -44.98 | -5.9 | - | |
751.24 | 778.60 | 711.66 | 768.28 | +13.31 | +1.8 | - | |
640.80 | 762.20 | 594.80 | 754.97 | +123.13 | +19.5 | - | |
750.60 | 758.56 | 581.25 | 631.84 | -124.57 | -16.5 | - | |
706.77 | 758.29 | 682.02 | 756.41 | +35.44 | +4.9 | - | |
737.57 | 798.73 | 661.25 | 720.97 | -22.87 | -3.1 | - | |
759.91 | 821.61 | 728.47 | 743.84 | -13.18 | -1.7 | - | |
844.30 | 847.70 | 640.39 | 757.02 | -85.69 | -10.2 | - | |
956.73 | 971.42 | 780.53 | 842.71 | -124.46 | -12.9 | - | |
964.36 | 990.91 | 909.71 | 967.17 | +5.93 | +0.6 | - | |
956.06 | 1,048.83 | 947.06 | 961.24 | -6.94 | -0.7 | - | |
882.89 | 1,012.00 | 867.84 | 968.18 | +87.54 | +9.9 | - | |
1,001.83 | 1,002.12 | 842.55 | 880.64 | -131.22 | -13.0 | - | |
1,092.82 | 1,146.78 | 898.20 | 1,011.86 | -83.43 | -7.6 | - | |
1,080.12 | 1,110.38 | 974.25 | 1,095.29 | +24.64 | +2.3 | - | |
1,045.39 | 1,108.02 | 1,032.25 | 1,070.65 | +13.11 | +1.2 | - | |
975.84 | 1,082.98 | 955.96 | 1,057.54 | +87.43 | +9.0 | - | |
902.34 | 1,005.24 | 898.97 | 970.11 | +65.84 | +7.3 | - | |
891.75 | 933.16 | 871.61 | 904.27 | +17.66 | +2.0 | - |