52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983.44 | 1,049.38 | 927.67 | 936.74 | -57.32 | -5.8 | - | |
1,024.33 | 1,032.82 | 986.56 | 994.06 | -40.64 | -3.9 | - | |
1,013.51 | 1,065.33 | 999.19 | 1,034.70 | +26.37 | +2.6 | - | |
984.39 | 1,031.92 | 979.91 | 1,008.33 | +13.35 | +1.3 | - | |
984.63 | 998.71 | 934.64 | 994.98 | +19.15 | +2.0 | - | |
912.67 | 1,018.00 | 910.34 | 975.83 | +58.60 | +6.4 | - | |
979.18 | 992.38 | 889.45 | 917.23 | -71.87 | -7.3 | - | |
958.18 | 991.73 | 957.87 | 989.10 | +46.74 | +5.0 | - | |
923.32 | 965.03 | 922.49 | 942.36 | +10.08 | +1.1 | - | |
955.62 | 957.69 | 907.27 | 932.28 | -18.91 | -2.0 | - | |
929.09 | 980.85 | 928.45 | 951.19 | +31.00 | +3.4 | - | |
953.67 | 964.99 | 904.72 | 920.19 | -30.60 | -3.2 | - | |
939.17 | 970.87 | 917.82 | 950.79 | +7.47 | +0.8 | - | |
904.30 | 960.37 | 888.88 | 943.32 | +28.06 | +3.1 | - | |
1,040.01 | 1,049.24 | 866.11 | 915.26 | -113.70 | -11.0 | - | |
1,051.36 | 1,101.61 | 1,006.19 | 1,028.96 | -21.32 | -2.0 | - | |
1,113.70 | 1,139.66 | 1,010.71 | 1,050.28 | -67.53 | -6.0 | - | |
1,027.33 | 1,133.30 | 981.09 | 1,117.81 | +88.12 | +8.6 | - | |
1,027.44 | 1,063.04 | 982.39 | 1,029.69 | +6.65 | +0.7 | - | |
1,004.80 | 1,053.64 | 984.41 | 1,023.04 | +21.84 | +2.2 | - | |
1,023.01 | 1,064.34 | 993.75 | 1,001.20 | -20.28 | -2.0 | - | |
1,049.84 | 1,110.48 | 1,005.05 | 1,021.48 | -23.45 | -2.2 | - | |
958.15 | 1,057.47 | 942.77 | 1,044.93 | +88.10 | +9.2 | - | |
977.98 | 985.11 | 928.85 | 956.83 | -34.73 | -3.5 | - | |
1,061.65 | 1,078.86 | 968.91 | 991.56 | -61.83 | -5.9 | - | |
1,074.93 | 1,123.51 | 1,052.66 | 1,053.39 | -6.52 | -0.6 | - | |
1,046.34 | 1,087.52 | 1,027.84 | 1,059.91 | +24.13 | +2.3 | - | |
1,020.75 | 1,051.88 | 979.26 | 1,035.78 | +19.89 | +2.0 | - | |
953.12 | 1,035.88 | 943.50 | 1,015.89 | +64.80 | +6.8 | - | |
908.51 | 977.11 | 875.62 | 951.09 | +42.69 | +4.7 | - |