52週高値 | 2,631.08 | 52週安値 | 1,475.60 | ||
---|---|---|---|---|---|
年初来高値 | 2,631.08 | 年初来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,577.74 | 2,631.08 | 2,451.25 | 2,562.91 | +23.79 | +0.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923.32 | 965.03 | 922.49 | 942.36 | +10.08 | +1.1 | - | |
955.62 | 957.69 | 907.27 | 932.28 | -18.91 | -2.0 | - | |
929.09 | 980.85 | 928.45 | 951.19 | +31.00 | +3.4 | - | |
953.67 | 964.99 | 904.72 | 920.19 | -30.60 | -3.2 | - | |
939.17 | 970.87 | 917.82 | 950.79 | +7.47 | +0.8 | - | |
904.30 | 960.37 | 888.88 | 943.32 | +28.06 | +3.1 | - | |
1,040.01 | 1,049.24 | 866.11 | 915.26 | -113.70 | -11.0 | - | |
1,051.36 | 1,101.61 | 1,006.19 | 1,028.96 | -21.32 | -2.0 | - | |
1,113.70 | 1,139.66 | 1,010.71 | 1,050.28 | -67.53 | -6.0 | - | |
1,027.33 | 1,133.30 | 981.09 | 1,117.81 | +88.12 | +8.6 | - | |
1,027.44 | 1,063.04 | 982.39 | 1,029.69 | +6.65 | +0.7 | - | |
1,004.80 | 1,053.64 | 984.41 | 1,023.04 | +21.84 | +2.2 | - | |
1,023.01 | 1,064.34 | 993.75 | 1,001.20 | -20.28 | -2.0 | - | |
1,049.84 | 1,110.48 | 1,005.05 | 1,021.48 | -23.45 | -2.2 | - | |
958.15 | 1,057.47 | 942.77 | 1,044.93 | +88.10 | +9.2 | - | |
977.98 | 985.11 | 928.85 | 956.83 | -34.73 | -3.5 | - | |
1,061.65 | 1,078.86 | 968.91 | 991.56 | -61.83 | -5.9 | - | |
1,074.93 | 1,123.51 | 1,052.66 | 1,053.39 | -6.52 | -0.6 | - | |
1,046.34 | 1,087.52 | 1,027.84 | 1,059.91 | +24.13 | +2.3 | - | |
1,020.75 | 1,051.88 | 979.26 | 1,035.78 | +19.89 | +2.0 | - | |
953.12 | 1,035.88 | 943.50 | 1,015.89 | +64.80 | +6.8 | - | |
908.51 | 977.11 | 875.62 | 951.09 | +42.69 | +4.7 | - | |
971.29 | 992.31 | 894.52 | 908.40 | -58.91 | -6.1 | - | |
976.27 | 1,009.04 | 965.45 | 967.31 | -11.72 | -1.2 | - | |
962.60 | 1,017.67 | 959.04 | 979.03 | +23.85 | +2.5 | - | |
956.44 | 1,003.12 | 923.00 | 955.18 | +1.23 | +0.1 | - | |
958.11 | 965.07 | 893.30 | 953.95 | +2.15 | +0.2 | - | |
1,017.59 | 1,068.42 | 951.80 | 951.80 | -52.44 | -5.2 | - | |
966.24 | 1,050.35 | 964.42 | 1,004.24 | +24.89 | +2.5 | - | |
966.97 | 1,015.06 | 930.22 | 979.35 | +29.76 | +3.1 | - |