52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302.30 | 1,309.34 | 1,227.52 | 1,303.56 | +8.56 | +0.7 | - | |
1,329.35 | 1,364.71 | 1,274.04 | 1,295.00 | -33.61 | -2.5 | - | |
1,318.97 | 1,366.12 | 1,271.75 | 1,328.61 | +32.01 | +2.5 | - | |
1,225.43 | 1,299.52 | 1,168.96 | 1,296.60 | +52.58 | +4.2 | - | |
1,237.07 | 1,257.61 | 1,157.84 | 1,244.02 | -5.30 | -0.4 | - | |
1,197.06 | 1,325.40 | 1,091.18 | 1,249.32 | +64.89 | +5.5 | - | |
1,215.89 | 1,313.22 | 1,164.50 | 1,184.43 | -47.33 | -3.8 | - | |
1,139.72 | 1,284.19 | 1,138.51 | 1,231.76 | +103.50 | +9.2 | - | |
1,051.58 | 1,160.45 | 1,046.47 | 1,128.26 | +76.74 | +7.3 | - | |
1,135.71 | 1,140.14 | 1,050.77 | 1,051.52 | -67.12 | -6.0 | - | |
1,127.72 | 1,163.88 | 1,103.20 | 1,118.64 | -19.57 | -1.7 | - | |
1,044.88 | 1,174.68 | 1,044.69 | 1,138.21 | +97.69 | +9.4 | - | |
1,007.83 | 1,067.40 | 1,007.15 | 1,040.52 | +43.05 | +4.3 | - | |
981.27 | 1,013.11 | 950.87 | 997.47 | +22.50 | +2.3 | - | |
1,024.00 | 1,050.31 | 948.61 | 974.97 | -46.71 | -4.6 | - | |
985.12 | 1,054.27 | 978.99 | 1,021.68 | +56.37 | +5.8 | - | |
995.70 | 1,025.92 | 950.70 | 965.31 | -18.43 | -1.9 | - | |
967.54 | 1,054.87 | 960.42 | 983.74 | +23.42 | +2.4 | - | |
919.17 | 1,016.57 | 912.05 | 960.32 | +49.26 | +5.4 | - | |
920.84 | 1,003.53 | 904.56 | 911.06 | -15.38 | -1.7 | - | |
918.02 | 952.00 | 898.75 | 926.44 | +11.44 | +1.3 | - | |
849.65 | 988.55 | 846.91 | 915.00 | +71.34 | +8.5 | - | |
821.26 | 894.04 | 813.64 | 843.66 | +22.40 | +2.7 | - | |
865.05 | 901.53 | 821.26 | 821.26 | -57.23 | -6.5 | - | |
763.71 | 898.80 | 763.71 | 878.49 | +122.38 | +16.2 | - | |
806.92 | 843.03 | 756.11 | 756.11 | -53.02 | -6.6 | - | |
838.04 | 911.77 | 799.65 | 809.13 | -28.22 | -3.4 | - | |
818.78 | 852.32 | 741.28 | 837.35 | +2.60 | +0.3 | - | |
795.33 | 845.15 | 765.95 | 834.75 | +33.09 | +4.1 | - | |
919.36 | 932.74 | 673.02 | 801.66 | -135.08 | -14.4 | - |