52週高値 | 2,997.72 | 52週安値 | 1,938.30 | ||
---|---|---|---|---|---|
昨年来高値 | 2,997.72 | 昨年来安値 | 1,664.13 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.99 | 2,673.90 | 2,528.09 | 2,589.53 | -3.88 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528.76 | 578.39 | 522.15 | 535.56 | +8.10 | +1.5 | - | |
556.27 | 576.93 | 517.14 | 527.46 | -30.00 | -5.4 | - | |
601.01 | 607.34 | 533.17 | 557.46 | -42.46 | -7.1 | - | |
568.56 | 616.02 | 564.44 | 599.92 | +35.13 | +6.2 | - | |
553.44 | 581.15 | 527.88 | 564.79 | +6.24 | +1.1 | - | |
548.09 | 605.45 | 545.66 | 558.55 | +12.65 | +2.3 | - | |
544.41 | 547.92 | 504.24 | 545.90 | +3.67 | +0.7 | - | |
576.54 | 576.54 | 509.30 | 542.23 | -31.08 | -5.4 | - | |
578.40 | 579.53 | 532.96 | 573.31 | -3.76 | -0.7 | - | |
647.77 | 648.04 | 562.71 | 577.07 | -69.64 | -10.8 | - | |
654.43 | 671.27 | 634.22 | 646.71 | -1.99 | -0.3 | - | |
711.69 | 727.77 | 586.46 | 648.70 | -64.80 | -9.1 | - | |
670.73 | 728.25 | 657.81 | 713.50 | +44.89 | +6.7 | - | |
655.29 | 669.62 | 636.25 | 668.61 | +13.64 | +2.1 | - | |
666.00 | 674.02 | 627.02 | 654.97 | -14.92 | -2.2 | - | |
701.13 | 719.03 | 662.89 | 669.89 | -28.75 | -4.1 | - | |
657.75 | 699.58 | 642.65 | 698.64 | +42.64 | +6.5 | - | |
617.53 | 670.74 | 587.74 | 656.00 | +35.29 | +5.7 | - | |
590.12 | 630.59 | 572.62 | 620.71 | +23.78 | +4.0 | - | |
631.86 | 639.64 | 567.26 | 596.93 | -36.40 | -5.7 | - | |
603.81 | 640.71 | 588.19 | 633.33 | +26.40 | +4.3 | - | |
576.44 | 609.02 | 569.34 | 606.93 | +29.04 | +5.0 | - | |
557.14 | 582.63 | 556.18 | 577.89 | +22.55 | +4.1 | - | |
565.53 | 579.99 | 544.80 | 555.34 | -10.00 | -1.8 | - | |
543.39 | 593.78 | 530.87 | 565.34 | +25.51 | +4.7 | - | |
570.44 | 601.18 | 529.10 | 539.83 | -31.89 | -5.6 | - | |
563.78 | 580.89 | 546.23 | 571.72 | +7.75 | +1.4 | - | |
497.41 | 594.98 | 496.00 | 563.97 | +66.82 | +13.4 | - | |
485.93 | 541.92 | 482.83 | 497.15 | +10.84 | +2.2 | - | |
474.35 | 518.40 | 467.70 | 486.31 | - | - | - |