38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 671.73 | 52週安値 | 372.67 | ||
---|---|---|---|---|---|
年初来高値 | 671.73 | 年初来安値 | 470.51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.28 | 671.73 | 643.23 | 659.54 | +17.41 | +2.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604.46 | 643.62 | 591.65 | 642.13 | +28.86 | +4.7 | - | |
641.78 | 641.96 | 576.65 | 613.27 | -25.28 | -4.0 | - | |
591.42 | 662.45 | 584.09 | 638.55 | +45.91 | +7.7 | - | |
549.61 | 602.05 | 543.73 | 592.64 | +44.70 | +8.2 | - | |
471.38 | 547.94 | 470.51 | 547.94 | +72.27 | +15.2 | - | |
471.49 | 480.80 | 458.78 | 475.67 | +6.62 | +1.4 | - | |
452.52 | 479.17 | 451.67 | 469.05 | +23.25 | +5.2 | - | |
450.99 | 461.73 | 420.56 | 445.80 | -2.24 | -0.5 | - | |
425.71 | 482.71 | 425.71 | 448.04 | +23.22 | +5.5 | - | |
422.58 | 428.38 | 395.90 | 424.82 | +1.07 | +0.3 | - | |
398.33 | 423.81 | 390.80 | 423.75 | +26.75 | +6.7 | - | |
354.33 | 405.08 | 353.84 | 397.00 | +41.13 | +11.6 | - | |
359.17 | 371.20 | 353.28 | 355.87 | -0.86 | -0.2 | - | |
366.95 | 375.35 | 352.11 | 356.73 | -7.35 | -2.0 | - | |
393.66 | 401.12 | 348.40 | 364.08 | -30.45 | -7.7 | - | |
370.14 | 399.92 | 366.09 | 394.53 | +25.03 | +6.8 | - | |
349.28 | 373.57 | 347.36 | 369.50 | +20.44 | +5.9 | - | |
361.20 | 361.86 | 345.11 | 349.06 | -11.28 | -3.1 | - | |
352.87 | 367.10 | 344.24 | 360.34 | +8.02 | +2.3 | - | |
343.07 | 356.98 | 336.89 | 352.32 | +7.75 | +2.2 | - | |
361.11 | 370.26 | 342.56 | 344.57 | -19.37 | -5.3 | - | |
359.82 | 372.20 | 347.48 | 363.94 | +3.33 | +0.9 | - | |
351.12 | 365.49 | 347.41 | 360.61 | +8.35 | +2.4 | - | |
359.01 | 363.71 | 340.74 | 352.26 | -6.46 | -1.8 | - | |
362.38 | 366.17 | 338.30 | 358.72 | -6.25 | -1.7 | - | |
384.52 | 392.08 | 352.34 | 364.97 | -21.48 | -5.6 | - | |
387.70 | 413.27 | 353.34 | 386.45 | +2.46 | +0.6 | - | |
378.47 | 402.04 | 376.77 | 383.99 | +7.45 | +2.0 | - | |
385.99 | 404.60 | 369.73 | 376.54 | -3.83 | -1.0 | - |